iShares U.S. Technology ETF (IYW)

墨西哥
货币 MXN
3,365.00
+5.00(+0.15%)
闭盘

IYW历史数据

时间范围
Daily
2025-01-21 - 2025-02-18
3,365.003,360.003,365.003,360.000.10K+0.15%
3,365.003,360.003,365.003,360.000.10K+0.15%
3,360.003,360.003,360.003,360.000.33K+0.77%
3,360.003,360.003,360.003,360.000.33K+0.77%
3,334.373,334.373,334.373,334.371.69K-0.32%
3,334.373,334.373,334.373,334.371.69K-0.32%
3,345.003,345.003,345.003,345.000.02K-0.28%
3,345.003,345.003,345.003,345.000.02K-0.28%
3,354.303,365.003,365.003,354.301.24K+1.71%
3,354.303,365.003,365.003,354.301.24K+1.71%
3,298.003,298.003,298.003,298.000.01K+0.02%
3,298.003,298.003,298.003,298.000.01K+0.02%
3,297.503,297.503,297.503,297.500.03K0.00%
3,297.503,297.503,297.503,297.500.03K0.00%
3,297.503,291.003,297.503,291.001.51K+0.53%
3,297.503,291.003,297.503,291.001.51K+0.53%
3,280.003,280.003,280.003,280.000.02K-0.15%
3,280.003,280.003,280.003,280.000.02K-0.15%
3,285.003,315.003,315.003,285.000.54K-1.01%
3,285.003,315.003,315.003,285.000.54K-1.01%
3,318.603,315.003,318.603,315.000.03K+2.15%
3,318.603,315.003,318.603,315.000.03K+2.15%
3,248.703,275.003,275.003,245.000.28K-3.17%
3,248.703,275.003,275.003,245.000.28K-3.17%
3,355.003,355.003,355.003,355.000.97K-0.15%
3,355.003,355.003,355.003,355.000.97K-0.15%
3,360.083,360.873,360.873,360.080.03K-0.15%
3,360.083,360.873,360.873,360.080.03K-1.17%
3,400.003,402.003,402.003,400.000.55K+1.46%
3,351.003,329.253,351.003,329.250.17K+0.78%
最高:
3,402.00
涨跌幅:
1.20
平均:
3,324.97
差价:
157.00
最低:
3,245.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。