日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
705.00 | 705.00 | 705.00 | 705.00 | 0.14K | +5.22% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.92K | +7.52% | |
623.15 | 623.15 | 623.15 | 623.15 | 0.18K | -2.33% | |
638.00 | 638.00 | 638.00 | 638.00 | 4.50K | -4.78% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.40K | +4.09% | |
643.67 | 643.67 | 643.67 | 643.67 | 0.08K | -0.24% | |
645.20 | 646.72 | 646.72 | 645.20 | 0.92K | +1.16% | |
637.80 | 637.80 | 637.80 | 637.80 | 0.02K | +2.95% | |
619.55 | 619.55 | 619.55 | 619.55 | 0.06K | +6.09% | |
584.00 | 584.00 | 584.00 | 584.00 | 0.01K | +4.29% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.01K | -0.93% | |
565.25 | 565.25 | 565.25 | 565.25 | 0.25K | -7.79% | |
613.00 | 613.00 | 613.00 | 613.00 | 0.04K | +7.92% | |
568.00 | 570.00 | 570.00 | 568.00 | 1.43K | -2.96% | |
585.35 | 585.35 | 585.35 | 585.35 | 0.04K | -5.09% | |
616.75 | 616.75 | 616.75 | 616.75 | 0.25K | +13.37% | |
544.00 | 543.00 | 544.00 | 543.00 | 0.38K | +1.47% | |
536.11 | 536.11 | 536.11 | 536.11 | 0.02K | -1.36% | |
543.50 | 543.50 | 543.50 | 543.50 | 0.35K | +1.78% | |
534.00 | 534.00 | 534.00 | 534.00 | 0.19K | -16.95% | |
643.00 | 643.00 | 643.00 | 643.00 | 0.78K | +2.88% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.02K | +0.81% | |
620.00 | 618.48 | 620.00 | 618.48 | 4.92K | -2.93% | |
638.74 | 638.74 | 638.74 | 638.74 | 0.02K | -2.20% | |
653.10 | 649.18 | 653.10 | 649.18 | 4.81K | +3.40% | |
631.60 | 631.60 | 631.60 | 631.60 | 0.55K | +0.30% | |
629.69 | 631.58 | 631.58 | 628.60 | 2.98K | -7.89% | |
683.60 | 683.10 | 683.60 | 679.41 | 5.04K | +0.64% | |
679.25 | 640.00 | 679.25 | 640.00 | 0.11K | +2.61% | |
662.00 | 662.00 | 662.00 | 662.00 | 0.02K | -6.10% |