日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
949.40 | 949.40 | 949.40 | 949.40 | 2.20K | -1.31% | |
962.00 | 968.00 | 968.00 | 962.00 | 0.27K | -0.93% | |
971.00 | 971.00 | 971.00 | 971.00 | 0.32K | -1.73% | |
988.14 | 988.14 | 988.14 | 988.14 | 1.73K | +2.13% | |
967.50 | 967.50 | 967.50 | 967.50 | 0.04K | -0.81% | |
975.36 | 970.80 | 975.36 | 970.80 | 12.37K | +3.82% | |
939.50 | 939.50 | 939.50 | 939.50 | 15.31K | +2.44% | |
917.10 | 916.40 | 917.10 | 916.40 | 0.71K | +0.23% | |
915.00 | 915.00 | 915.00 | 915.00 | 0.28K | +2.89% | |
889.33 | 889.33 | 889.33 | 889.33 | 0.20K | +3.41% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.02K | +0.35% | |
857.01 | 857.01 | 857.01 | 857.01 | 0.09K | 0.00% | |
857.01 | 857.01 | 857.01 | 857.01 | 0.25K | +3.73% | |
826.21 | 826.21 | 826.21 | 826.21 | 0.01K | 0.00% | |
826.21 | 826.21 | 826.21 | 826.21 | 0.01K | +1.00% | |
818.00 | 818.00 | 818.00 | 818.00 | 0.12K | -0.73% | |
824.00 | 840.00 | 840.00 | 824.00 | 0.73K | -1.90% | |
840.00 | 840.00 | 840.00 | 840.00 | 1.65K | 0.00% | |
840.00 | 840.00 | 840.00 | 840.00 | 6.33K | -5.42% | |
888.11 | 888.11 | 888.11 | 888.11 | 0.28K | +1.20% | |
877.55 | 877.55 | 877.55 | 877.55 | 0.38K | +0.41% | |
874.00 | 874.00 | 874.00 | 874.00 | 0.33K | -3.21% | |
902.96 | 902.96 | 902.96 | 902.96 | 8.80K | -5.15% | |
952.00 | 952.00 | 952.00 | 952.00 | 0.01K | +0.08% | |
951.25 | 951.25 | 951.25 | 951.25 | 7.76K | +0.03% | |
951.00 | 946.50 | 951.00 | 946.50 | 4.14K | +0.48% | |
946.50 | 946.50 | 946.50 | 946.50 | 0.03K | -0.11% | |
947.50 | 947.50 | 947.50 | 947.50 | 0.51K | +1.23% | |
936.00 | 936.00 | 936.00 | 936.00 | 0.23K | +0.43% | |
932.00 | 932.00 | 932.00 | 932.00 | 0.39K | -1.83% |