日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,561.99 | 1,561.99 | 1,561.99 | 1,561.99 | +2.43% | ||
1,561.99 | 1,561.99 | 1,561.99 | 1,561.99 | +2.43% | ||
1,525.00 | 1,526.00 | 1,526.00 | 1,525.00 | 1.28K | +0.26% | |
1,525.00 | 1,526.00 | 1,526.00 | 1,525.00 | 1.28K | +0.26% | |
1,521.02 | 1,521.02 | 1,521.02 | 1,521.02 | -1.52% | ||
1,544.47 | 1,544.47 | 1,544.47 | 1,544.47 | -1.11% | ||
1,561.85 | 1,561.85 | 1,561.85 | 1,561.85 | +1.09% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.07K | +1.13% | |
1,527.73 | 1,527.73 | 1,527.73 | 1,527.73 | 0.53K | +0.78% | |
1,515.89 | 1,515.89 | 1,515.89 | 1,515.89 | 0.11K | +1.27% | |
1,496.93 | 1,496.93 | 1,496.93 | 1,496.93 | 0.10K | -0.08% | |
1,498.13 | 1,498.13 | 1,498.13 | 1,498.13 | 6.78K | +1.09% | |
1,482.00 | 1,475.54 | 1,482.00 | 1,475.54 | 0.14K | -0.54% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.25K | +3.11% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.09K | 0.00% | |
1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.04K | -0.07% | |
1,445.96 | 1,445.96 | 1,445.96 | 1,445.96 | 0.08K | -0.96% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.08K | -0.09% | |
1,461.36 | 1,461.36 | 1,461.36 | 1,461.36 | 0.29K | +4.36% | |
1,400.30 | 1,400.30 | 1,400.30 | 1,400.30 | 0.13K | -1.12% | |
1,416.21 | 1,416.21 | 1,416.21 | 1,416.21 | 0.06K | +4.36% | |
1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 | 0.29K | +0.92% | |
1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 0.04K | +0.82% | |
1,333.77 | 1,333.77 | 1,333.77 | 1,333.77 | 0.03K | +2.32% | |
1,303.55 | 1,303.55 | 1,303.55 | 1,303.55 | 0.33K | -1.13% | |
1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.04K | -2.09% | |
1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 | 0.21K | -1.22% | |
1,363.33 | 1,363.33 | 1,363.33 | 1,363.33 | 3.60K | +5.15% | |
1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.40K | -0.39% | |
1,301.54 | 1,301.54 | 1,301.54 | 1,301.54 | 0.06K | -16.67% |