劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares U.S. Financials ETF (IYF)

墨西哥
货币 MXN
免责声明
1,561.99
0.00(0.00%)
闭盘

IYF历史数据

时间范围
Daily
2023-10-02 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,561.991,561.991,561.991,561.99+2.43%
1,561.991,561.991,561.991,561.99+2.43%
1,525.001,526.001,526.001,525.001.28K+0.26%
1,525.001,526.001,526.001,525.001.28K+0.26%
1,521.021,521.021,521.021,521.02-1.52%
1,544.471,544.471,544.471,544.47-1.11%
1,561.851,561.851,561.851,561.85+1.09%
1,545.001,545.001,545.001,545.000.07K+1.13%
1,527.731,527.731,527.731,527.730.53K+0.78%
1,515.891,515.891,515.891,515.890.11K+1.27%
1,496.931,496.931,496.931,496.930.10K-0.08%
1,498.131,498.131,498.131,498.136.78K+1.09%
1,482.001,475.541,482.001,475.540.14K-0.54%
1,490.001,490.001,490.001,490.000.25K+3.11%
1,445.001,445.001,445.001,445.000.09K0.00%
1,445.001,445.001,445.001,445.000.04K-0.07%
1,445.961,445.961,445.961,445.960.08K-0.96%
1,460.001,460.001,460.001,460.000.08K-0.09%
1,461.361,461.361,461.361,461.360.29K+4.36%
1,400.301,400.301,400.301,400.300.13K-1.12%
1,416.211,416.211,416.211,416.210.06K+4.36%
1,357.101,357.101,357.101,357.100.29K+0.92%
1,344.751,344.751,344.751,344.750.04K+0.82%
1,333.771,333.771,333.771,333.770.03K+2.32%
1,303.551,303.551,303.551,303.550.33K-1.13%
1,318.501,318.501,318.501,318.500.04K-2.09%
1,346.671,346.671,346.671,346.670.21K-1.22%
1,363.331,363.331,363.331,363.333.60K+5.15%
1,296.501,296.501,296.501,296.500.40K-0.39%
1,301.541,301.541,301.541,301.540.06K-16.67%
最高:
1,561.99
涨跌幅:
2.69
平均:
1,446.55
差价:
265.49
最低:
1,296.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。