日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,317.26 | 2,317.26 | 2,317.26 | 2,317.26 | 1.57K | +2.85% | |
2,253.14 | 2,253.14 | 2,253.14 | 2,253.14 | 0.41K | -0.30% | |
2,260.00 | 2,244.00 | 2,260.00 | 2,244.00 | 0.20K | +9.18% | |
2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.01K | -16.53% | |
2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.01K | -4.39% | |
2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.08K | +5.02% | |
2,469.97 | 2,469.97 | 2,469.97 | 2,469.97 | 0.02K | -0.76% | |
2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.18K | -1.62% | |
2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.07K | +6.39% | |
2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.09K | +2.94% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.01K | +0.52% | |
2,298.00 | 2,325.00 | 2,325.00 | 2,298.00 | 0.08K | +5.55% | |
2,177.11 | 2,177.11 | 2,177.11 | 2,177.11 | 0.03K | -1.04% | |
2,200.02 | 2,198.82 | 2,200.02 | 2,198.82 | 0.09K | -12.80% | |
2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.08K | -2.69% | |
2,592.68 | 2,554.41 | 2,592.68 | 2,554.41 | 0.31K | +1.28% | |
2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.58K | +0.39% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.09K | 0.00% | |
2,550.00 | 2,530.00 | 2,550.00 | 2,530.00 | 0.52K | +1.56% | |
2,510.90 | 2,510.90 | 2,510.90 | 2,510.90 | 0.34K | -5.00% | |
2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.08K | -2.29% | |
2,705.00 | 2,690.00 | 2,705.00 | 2,690.00 | 0.72K | -6.24% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.12K | +1.23% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.21K | -5.63% | |
3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.05K | -2.58% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.04K | +2.72% | |
3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.26K | +5.82% | |
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.06K | -1.89% | |
2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.69K | +0.94% | |
2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.70K | +24.28% |