日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,132.81 | 2,132.81 | 2,132.81 | 2,132.81 | 0.08K | -1.39% | |
2,132.81 | 2,132.81 | 2,132.81 | 2,132.81 | 0.08K | -1.39% | |
2,162.90 | 2,140.00 | 2,162.90 | 2,140.00 | 0.36K | +1.07% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.01K | 0.00% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.01K | +0.14% | |
2,137.00 | 2,115.17 | 2,137.00 | 2,115.17 | 0.08K | +1.03% | |
2,115.17 | 2,115.17 | 2,115.17 | 2,115.17 | 6.94K | +2.45% | |
2,064.56 | 2,064.56 | 2,064.56 | 2,064.56 | 1.02K | -4.42% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.02K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.01K | +0.07% | |
2,158.56 | 2,158.56 | 2,158.56 | 2,158.56 | 0.01K | +0.44% | |
2,149.15 | 2,143.89 | 2,149.15 | 2,143.89 | 0.04K | +1.48% | |
2,117.79 | 2,117.79 | 2,117.79 | 2,117.79 | 0.11K | -1.55% | |
2,151.10 | 2,148.62 | 2,151.10 | 2,148.62 | 0.05K | +1.99% | |
2,109.03 | 2,107.99 | 2,109.03 | 2,107.99 | 0.02K | +0.43% | |
2,100.00 | 2,102.52 | 2,102.52 | 2,100.00 | 0.04K | +1.42% | |
2,070.62 | 2,068.34 | 2,070.62 | 2,068.34 | 0.07K | +2.34% | |
2,023.25 | 2,023.25 | 2,023.25 | 2,023.25 | 0.65K | +0.16% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.65K | +2.80% | |
1,965.00 | 1,972.30 | 1,972.30 | 1,965.00 | 0.13K | +3.42% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.01K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.01K | -4.15% | |
1,982.24 | 1,982.24 | 1,982.24 | 1,982.24 | 0.01K | +7.73% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -0.48% | |
1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0.73K | -1.45% | |
1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.06K | +4.22% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.05K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.01K | -4.85% | |
1,891.80 | 1,896.83 | 1,896.83 | 1,891.80 | 0.63K | -4.56% | |
1,982.22 | 1,982.22 | 1,982.22 | 1,982.22 | 0.13K | -7.06% |