日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
827.22 | 827.22 | 827.22 | 827.22 | +10.30% | ||
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | +2.32% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.46K | +2.16% | |
717.53 | 717.53 | 717.53 | 717.53 | 2.35K | -2.21% | |
733.75 | 733.25 | 733.75 | 733.25 | 2.79K | +0.27% | |
731.81 | 731.81 | 731.81 | 731.81 | 46.00K | -12.69% | |
838.18 | 838.18 | 838.18 | 838.18 | 27.16K | +8.85% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | +2.80% | |
749.00 | 749.00 | 749.00 | 749.00 | 0.03K | +5.20% | |
712.00 | 712.00 | 712.00 | 712.00 | 0.01K | -4.43% | |
745.00 | 745.00 | 745.00 | 745.00 | 1.09K | +2.05% | |
730.00 | 720.00 | 730.00 | 720.00 | 1.15K | +1.39% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.02K | -1.23% | |
729.00 | 729.00 | 729.00 | 729.00 | 0.07K | -5.24% | |
769.33 | 769.33 | 769.33 | 769.33 | 0.01K | -2.62% | |
790.00 | 785.00 | 790.00 | 785.00 | 0.04K | +2.15% | |
773.35 | 773.35 | 773.35 | 773.35 | 3.49K | -0.37% | |
776.20 | 776.20 | 776.20 | 776.20 | 0.06K | -2.97% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.10K | 0.00% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | -3.75% | |
831.14 | 831.14 | 831.14 | 831.14 | 52.40K | +0.56% | |
826.50 | 826.50 | 826.50 | 826.50 | 0.46K | +0.26% | |
824.33 | 830.00 | 830.00 | 824.33 | 0.45K | +0.93% | |
816.71 | 816.71 | 816.71 | 816.71 | 0.01K | -5.67% | |
865.80 | 865.80 | 865.80 | 865.80 | 0.01K | -1.28% | |
877.00 | 877.93 | 877.93 | 877.00 | 0.08K | +0.70% | |
870.90 | 870.90 | 870.90 | 870.90 | 0.01K | -0.13% | |
872.00 | 872.00 | 872.00 | 872.00 | 0.01K | -3.81% | |
906.53 | 906.53 | 906.53 | 906.53 | 0.03K | +2.55% | |
884.00 | 884.00 | 884.00 | 884.00 | 0.04K | +6.86% |