日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.70 | 118.70 | 118.70 | 118.70 | 0.08K | +3.31% | |
118.70 | 118.70 | 118.70 | 118.70 | 0.08K | +3.31% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.01K | +1.14% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.01K | +1.14% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.01K | +1.19% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.01K | +1.19% | |
112.26 | 113.68 | 113.68 | 112.26 | 0.17K | -0.99% | |
113.38 | 113.38 | 113.38 | 113.38 | 0.00K | -1.25% | |
114.82 | 114.82 | 114.82 | 114.82 | 0.01K | +0.65% | |
114.08 | 114.08 | 114.08 | 114.08 | 0.01K | +1.86% | |
112.00 | 111.26 | 112.00 | 111.26 | 0.04K | +0.65% | |
111.28 | 111.26 | 111.28 | 111.26 | 0.01K | +0.40% | |
110.84 | 110.84 | 110.84 | 110.84 | 0.02K | +1.30% | |
109.42 | 109.42 | 109.42 | 109.42 | 1.04K | +1.22% | |
108.10 | 108.10 | 108.10 | 108.10 | 0.14K | -1.06% | |
109.26 | 109.26 | 109.26 | 109.26 | 0.18K | -0.05% | |
109.32 | 109.32 | 109.32 | 109.32 | 0.04K | +0.87% | |
108.38 | 108.38 | 108.38 | 108.38 | 0.23K | +0.33% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.00K | -0.95% | |
109.06 | 109.74 | 109.74 | 109.06 | 0.02K | -0.55% | |
109.66 | 109.66 | 109.66 | 109.66 | 0.18K | -0.27% | |
109.96 | 109.96 | 109.96 | 109.96 | 0.07K | +0.59% | |
109.32 | 109.00 | 109.32 | 109.00 | 0.05K | +1.45% | |
107.76 | 107.76 | 107.76 | 107.76 | 0.01K | +0.37% | |
107.36 | 107.36 | 107.36 | 107.36 | 0.00K | +1.65% | |
105.62 | 105.62 | 105.62 | 105.62 | 0.05K | -0.08% | |
105.70 | 105.70 | 105.70 | 105.70 | 1.03K | +0.84% | |
104.82 | 104.82 | 104.82 | 104.82 | 0.01K | +0.11% | |
104.70 | 104.66 | 104.70 | 104.66 | 0.02K | +0.38% | |
104.30 | 104.30 | 104.30 | 104.30 | 1.03K | -12.13% |