劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) (IGSUN)

墨西哥
货币 MXN
免责声明
1,031.95
0.00(0.00%)
闭盘

IGSUN历史数据

时间范围
Daily
2021-02-17 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,031.951,031.951,031.951,031.953.83K-1.20%
1,044.521,044.521,044.521,044.521.96K-14.67%
1,224.061,224.061,224.061,224.064.02K+1.67%
1,203.911,203.911,203.911,203.9136.80K+2.87%
1,170.281,170.281,170.281,170.280.09K-0.98%
1,181.921,181.921,181.921,181.923.20K+1.04%
1,169.761,169.761,169.761,169.7615.66K+0.17%
1,167.831,167.831,167.831,167.830.10K-1.04%
1,180.061,180.061,180.061,180.060.07K+1.46%
1,163.131,163.131,163.131,163.130.98K+0.68%
1,155.231,155.231,155.231,155.230.07K-8.89%
1,268.001,107.841,268.001,107.840.02K+9.26%
1,160.561,160.561,160.561,160.560.21K+1.61%
1,142.131,142.131,142.131,142.130.04K-1.79%
1,162.991,162.991,162.991,162.990.11K+6.72%
1,089.801,089.801,089.801,089.800.02K-5.05%
1,147.771,147.771,147.771,147.770.01K-13.60%
1,328.501,328.501,328.501,328.500.01K+13.64%
1,169.091,169.091,169.091,169.090.03K+1.87%
1,147.581,147.581,147.581,147.580.09K+2.08%
1,124.201,124.201,124.201,124.200.10K-2.56%
1,153.701,153.701,153.701,153.700.05K+2.37%
1,127.001,127.001,127.001,127.000.23K-1.85%
1,148.271,148.271,148.271,148.270.05K+0.18%
1,146.261,146.261,146.261,146.260.07K+0.58%
1,139.701,139.701,139.701,139.700.25K-1.10%
1,152.401,152.401,152.401,152.403.20K+2.38%
1,125.661,125.661,125.661,125.660.25K+1.04%
1,114.091,114.091,114.091,114.090.12K+1.15%
1,101.401,101.401,101.401,101.400.29K+6.73%
最高:
1,328.50
涨跌幅:
0.00
平均:
1,154.73
差价:
296.55
最低:
1,031.95
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。