日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.59 | 148.59 | 148.59 | 148.59 | +1.18% | ||
148.59 | 148.59 | 148.59 | 148.59 | +1.18% | ||
146.86 | 146.86 | 146.86 | 146.86 | -2.09% | ||
146.86 | 146.86 | 146.86 | 146.86 | -2.09% | ||
150.00 | 150.00 | 150.00 | 150.00 | +1.36% | ||
150.00 | 150.00 | 150.00 | 150.00 | +1.36% | ||
147.99 | 147.99 | 147.99 | 147.99 | 0.35K | -1.93% | |
150.90 | 150.90 | 150.90 | 150.90 | 0.01K | +0.15% | |
150.68 | 150.68 | 150.68 | 150.68 | 21.72K | +0.45% | |
150.00 | 150.00 | 150.00 | 150.00 | 66.60K | +1.96% | |
147.12 | 147.12 | 147.12 | 147.12 | 1.11K | -0.04% | |
147.18 | 147.06 | 147.18 | 147.06 | 4.96K | +2.04% | |
144.24 | 144.24 | 144.24 | 144.24 | 1.12K | -2.54% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.02K | +3.50% | |
143.00 | 143.00 | 143.00 | 143.00 | 2.32K | +4.07% | |
137.41 | 137.41 | 137.41 | 137.41 | 0.01K | -0.43% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.40K | +8.75% | |
126.90 | 126.90 | 126.90 | 126.90 | 0.01K | -2.31% | |
129.90 | 129.90 | 129.90 | 129.90 | 5.11K | +1.40% | |
128.11 | 128.11 | 128.11 | 128.11 | 3.57K | +1.07% | |
126.76 | 126.76 | 126.76 | 126.76 | 3.21K | -2.34% | |
129.80 | 129.80 | 129.80 | 129.80 | 3.84K | -1.29% | |
131.50 | 131.50 | 131.50 | 131.50 | 0.11K | +0.38% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.08K | +4.58% | |
125.26 | 125.26 | 125.26 | 125.26 | 0.01K | -0.19% | |
125.50 | 125.50 | 125.50 | 125.50 | 0.05K | -1.33% | |
127.19 | 127.19 | 127.19 | 127.19 | 0.01K | 0.00% | |
127.19 | 127.19 | 127.19 | 127.19 | 4.84K | -3.86% | |
132.30 | 132.30 | 132.30 | 132.30 | 0.01K | +2.00% | |
129.70 | 129.70 | 129.70 | 129.70 | 0.01K | -12.71% |