日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,490.00 | 58,490.00 | 58,490.00 | 58,490.00 | 0.00K | -0.36% | |
58,490.00 | 58,490.00 | 58,490.00 | 58,490.00 | 0.00K | -0.36% | |
58,700.00 | 59,190.00 | 59,190.00 | 58,700.00 | 0.01K | -1.41% | |
58,700.00 | 59,190.00 | 59,190.00 | 58,700.00 | 0.01K | -1.41% | |
59,540.00 | 59,540.00 | 59,540.00 | 59,540.00 | 0.00K | +1.43% | |
59,540.00 | 59,540.00 | 59,540.00 | 59,540.00 | 0.00K | +1.43% | |
58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.00K | -0.02% | |
58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.00K | -0.02% | |
58,710.00 | 58,710.00 | 58,710.00 | 58,710.00 | 0.00K | -0.29% | |
58,710.00 | 58,710.00 | 58,710.00 | 58,710.00 | 0.00K | -0.29% | |
58,880.00 | 59,410.00 | 59,410.00 | 58,850.00 | 0.01K | -0.89% | |
58,880.00 | 59,410.00 | 59,410.00 | 58,850.00 | 0.01K | -0.89% | |
59,410.00 | 59,410.00 | 59,410.00 | 59,410.00 | 0.01K | +0.56% | |
59,410.00 | 59,410.00 | 59,410.00 | 59,410.00 | 0.01K | +0.56% | |
59,080.00 | 60,000.00 | 60,000.00 | 59,080.00 | 0.00K | +0.31% | |
59,080.00 | 60,000.00 | 60,000.00 | 59,080.00 | 0.00K | +0.31% | |
58,900.00 | 59,000.00 | 59,000.00 | 58,900.00 | 0.03K | -0.25% | |
58,900.00 | 59,000.00 | 59,000.00 | 58,900.00 | 0.03K | -0.25% | |
59,050.00 | 59,050.00 | 59,050.00 | 59,050.00 | 0.00K | -0.34% | |
59,050.00 | 59,050.00 | 59,050.00 | 59,050.00 | 0.00K | -0.34% | |
59,250.00 | 59,220.00 | 59,310.00 | 59,220.00 | 0.01K | -0.75% | |
59,250.00 | 59,220.00 | 59,310.00 | 59,220.00 | 0.01K | -0.75% | |
59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.00K | +0.84% | |
59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.00K | +0.84% | |
59,200.00 | 62,000.00 | 62,000.00 | 59,200.00 | 0.03K | -2.95% | |
59,200.00 | 62,000.00 | 62,000.00 | 59,200.00 | 0.03K | -2.95% | |
61,000.00 | 61,090.00 | 61,340.00 | 61,000.00 | 0.10K | -0.02% | |
61,010.00 | 61,010.00 | 61,010.00 | 61,010.00 | 0.01K | +0.54% | |
60,680.00 | 60,600.00 | 60,680.00 | 60,600.00 | 0.01K | +0.38% | |
60,450.00 | 60,600.00 | 60,600.00 | 60,450.00 | 0.01K | +3.35% |