日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
688.08 | 688.08 | 688.08 | 688.08 | 10.30K | +1.60% | |
677.24 | 673.88 | 677.24 | 673.88 | 0.33K | +2.58% | |
660.22 | 660.22 | 660.22 | 660.22 | 0.10K | +2.48% | |
644.24 | 644.24 | 644.24 | 644.24 | 0.24K | +8.09% | |
596.00 | 596.00 | 596.00 | 596.00 | 0.12K | -0.33% | |
598.00 | 595.00 | 598.00 | 595.00 | 0.77K | +0.82% | |
593.14 | 593.14 | 593.14 | 593.14 | 0.33K | -2.76% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.49K | +0.34% | |
607.92 | 607.92 | 607.92 | 607.92 | 1.14K | -1.27% | |
615.75 | 615.75 | 615.75 | 615.75 | 0.27K | +3.66% | |
594.00 | 594.00 | 594.00 | 594.00 | 0.09K | +7.30% | |
553.61 | 601.75 | 601.75 | 553.61 | 0.05K | -10.11% | |
615.85 | 615.85 | 615.85 | 615.85 | 0.83K | +2.06% | |
603.40 | 603.80 | 603.80 | 603.40 | 0.17K | +6.59% | |
566.11 | 566.11 | 566.11 | 566.11 | 3.92K | -0.02% | |
566.25 | 566.25 | 566.25 | 566.25 | 0.27K | +2.77% | |
551.00 | 551.00 | 551.00 | 551.00 | 0.07K | +2.51% | |
537.50 | 537.50 | 537.50 | 537.50 | 0.07K | +6.16% | |
506.31 | 506.31 | 506.31 | 506.31 | 0.01K | -3.56% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.25K | +1.06% | |
519.50 | 519.50 | 519.50 | 519.50 | 1.32K | -1.13% | |
525.45 | 525.45 | 525.45 | 525.45 | 0.46K | +4.46% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.01K | -6.51% | |
538.00 | 538.00 | 538.00 | 538.00 | 0.68K | -1.73% | |
547.45 | 547.45 | 547.45 | 547.45 | 3.22K | -0.06% | |
547.79 | 547.79 | 547.79 | 547.79 | 128.14K | -27.64% | |
757.00 | 757.00 | 757.00 | 757.00 | 1.30K | -1.85% | |
771.30 | 771.30 | 771.30 | 771.30 | 0.10K | +1.23% | |
761.90 | 761.90 | 761.90 | 761.90 | 0.03K | -0.18% | |
763.27 | 763.27 | 763.27 | 763.27 | 6.50K | +10.93% |