日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
594.72 | 594.72 | 594.72 | 594.72 | +1.03% | ||
594.72 | 594.72 | 594.72 | 594.72 | +1.03% | ||
588.67 | 588.67 | 588.67 | 588.67 | +2.06% | ||
588.67 | 588.67 | 588.67 | 588.67 | +2.06% | ||
576.76 | 576.76 | 576.76 | 576.76 | 2.43K | -0.04% | |
576.76 | 576.76 | 576.76 | 576.76 | 2.43K | -0.04% | |
576.97 | 576.39 | 576.97 | 576.39 | 488.42K | +1.32% | |
569.43 | 569.15 | 569.43 | 569.15 | 488.42K | +0.47% | |
566.77 | 567.58 | 567.58 | 566.77 | 481.14K | -0.46% | |
569.40 | 569.40 | 569.40 | 569.40 | 0.36K | +5.25% | |
540.99 | 539.37 | 540.99 | 539.37 | 1.47K | -0.72% | |
544.90 | 544.25 | 544.90 | 544.25 | 61.96K | +2.34% | |
532.45 | 532.45 | 532.45 | 532.45 | 8.46K | +0.55% | |
529.55 | 537.55 | 537.65 | 529.55 | 66.38K | -3.54% | |
549.00 | 553.60 | 553.64 | 549.00 | 57.70K | -12.72% | |
629.00 | 629.00 | 629.00 | 629.00 | 0.93K | +0.60% | |
625.25 | 625.25 | 625.25 | 625.25 | 21.62K | +0.68% | |
621.00 | 621.00 | 621.00 | 621.00 | 2.59K | -4.75% | |
652.00 | 662.00 | 662.00 | 652.00 | 0.14K | -4.42% | |
682.15 | 677.86 | 682.15 | 677.73 | 160.09K | -1.42% | |
692.00 | 692.00 | 692.00 | 692.00 | 0.46K | +2.82% | |
673.00 | 673.00 | 673.00 | 673.00 | 0.13K | -0.30% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.31K | -0.83% | |
680.66 | 680.66 | 680.66 | 680.66 | 0.50K | -0.63% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.78K | +1.87% | |
672.40 | 672.40 | 672.40 | 672.40 | 0.96K | +0.21% | |
671.00 | 671.00 | 671.00 | 671.00 | 0.21K | +0.38% | |
668.48 | 666.40 | 668.48 | 666.40 | 12.68K | -5.89% | |
710.30 | 710.30 | 710.30 | 710.30 | 1.88K | -0.10% | |
711.00 | 711.00 | 711.00 | 711.00 | 0.10K | +19.55% |