日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.420 | 13.280 | 13.420 | 13.220 | 233.60K | +0.90% | |
13.300 | 13.240 | 13.320 | 13.240 | 42.00K | +0.91% | |
13.180 | 12.880 | 13.300 | 12.880 | 95.50K | +2.01% | |
12.920 | 13.040 | 13.160 | 13.040 | 83.00K | -1.07% | |
13.060 | 12.840 | 13.060 | 12.840 | 66.30K | +1.71% | |
12.840 | 12.860 | 12.920 | 12.820 | 20.60K | +0.31% | |
12.800 | 12.780 | 12.820 | 12.740 | 1.20K | -0.62% | |
12.880 | 12.680 | 12.880 | 12.680 | 61.00K | +2.22% | |
12.600 | 12.600 | 12.600 | 12.600 | 28.00K | +0.16% | |
12.580 | 12.520 | 12.600 | 12.520 | 20.90K | +0.64% | |
12.500 | 12.380 | 12.500 | 12.320 | 45.10K | +1.30% | |
12.340 | 12.220 | 12.380 | 12.220 | 20.20K | +0.98% | |
12.220 | 12.200 | 12.220 | 12.000 | 39.50K | 0.00% | |
12.220 | 12.280 | 12.280 | 12.200 | 33.00K | 0.00% | |
12.220 | 12.180 | 12.240 | 12.160 | 93.60K | 0.00% | |
12.220 | 12.360 | 12.360 | 12.180 | 61.10K | -1.29% | |
12.380 | 12.340 | 12.380 | 12.340 | 59.35K | +0.49% | |
12.320 | 12.300 | 12.360 | 12.300 | 6.50K | -0.32% | |
12.360 | 12.360 | 12.360 | 12.360 | 1.40K | +0.32% | |
12.320 | 12.300 | 12.340 | 12.280 | 41.80K | 0.00% | |
12.320 | 12.700 | 12.700 | 11.800 | 108.80K | -3.14% | |
12.720 | 12.700 | 12.720 | 12.700 | 10.00K | -0.16% | |
12.740 | 12.760 | 12.780 | 12.760 | 6.20K | +0.31% | |
12.700 | 12.580 | 12.700 | 12.580 | 9.30K | +0.47% | |
12.640 | 12.620 | 12.720 | 12.620 | 20.10K | +0.48% | |
12.580 | 12.580 | 12.580 | 12.560 | 6.20K | +0.64% | |
12.500 | 12.500 | 12.520 | 12.440 | 2.60K | -0.48% | |
12.560 | 12.620 | 12.620 | 12.540 | 14.90K | -0.32% | |
12.600 | 12.460 | 12.600 | 12.420 | 15.90K | +2.61% | |
12.280 | 12.280 | 12.300 | 12.280 | -8.49% |