📊 看看顶级投资人都是如何创建投资组合的探索灵感

iShares Core MSCI Total International Stock ETF (IXUS)

墨西哥
货币 MXN
1,430.00
0.00(0.00%)
闭盘

IXUS历史数据

时间范围
Daily
2022-06-22 - 2024-12-17
1,430.001,430.001,430.001,430.000.03K-0.35%
1,430.001,430.001,430.001,430.000.03K-0.35%
1,435.001,435.001,435.001,435.000.03K+2.14%
1,435.001,435.001,435.001,435.000.03K+2.14%
1,405.001,405.001,405.001,405.000.03K-2.43%
1,405.001,405.001,405.001,405.000.03K-2.43%
1,440.001,440.001,440.001,440.000.05K+2.49%
1,405.001,405.001,405.001,405.000.07K+1.81%
1,380.001,380.001,380.001,380.000.07K-1.08%
1,395.001,395.001,395.001,395.000.07K+3.03%
1,354.001,354.001,354.001,354.000.23K+25.06%
1,082.691,082.691,082.691,082.690.00%
1,082.691,082.691,082.691,082.690.13K-4.58%
1,134.711,134.711,134.711,134.710.13K0.00%
1,134.711,134.711,134.711,134.710.26K+2.62%
1,105.751,106.591,106.601,103.3090.00K-4.28%
1,155.161,155.161,155.161,155.1620.00K-1.05%
1,167.471,175.771,177.861,166.7445.11K+0.27%
1,164.311,165.601,166.941,163.2021.28K-0.63%
1,171.711,176.021,176.971,171.4719.00K+0.85%
1,161.871,165.551,165.951,161.3760.00K+0.35%
1,157.851,156.901,158.801,156.9045.00K-0.90%
1,168.311,170.171,170.171,166.1045.00K+1.45%
1,151.591,147.751,152.031,147.7545.00K+2.39%
1,124.751,124.251,124.901,123.7530.00K-0.05%
1,125.301,126.951,126.951,122.8530.00K+0.18%
1,123.301,124.001,124.041,120.8529.38K+8.60%
1,034.391,034.391,034.391,034.390.27K-14.41%
1,208.501,208.501,208.501,208.5020.00K+6.15%
1,138.501,138.501,138.501,138.5020.00K-20.38%
最高:
1,440.00
涨跌幅:
-0.69
平均:
1,236.92
差价:
405.61
最低:
1,034.39
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。