📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

iShares Core MSCI Emerging Markets ETF (IEMG)

墨西哥
货币 MXN
1,086.00
+13.67(+1.27%)
闭盘

IEMG历史数据

时间范围
Daily
2024-10-17 - 2025-01-05
1,086.001,086.001,086.001,086.009.62K+1.27%
1,086.001,086.001,086.001,086.009.62K+1.27%
1,072.331,076.001,076.001,072.3347.55K-1.44%
1,072.331,076.001,076.001,072.3347.55K-1.44%
1,088.001,088.001,088.001,088.003.59K+1.28%
1,088.001,088.001,088.001,088.003.59K+1.28%
1,074.221,074.221,074.221,074.2233.45K+0.49%
1,074.221,074.221,074.221,074.2233.45K+0.49%
1,069.001,069.001,069.001,069.001.48K+0.75%
1,069.001,069.001,069.001,069.001.48K+0.75%
1,061.001,061.001,061.001,061.000.21K-2.11%
1,061.001,061.001,061.001,061.000.21K-2.11%
1,083.901,072.001,083.901,072.000.23K-1.46%
1,083.901,072.001,083.901,072.000.23K-1.46%
1,100.001,118.001,118.001,100.0013.59K-3.15%
1,100.001,118.001,118.001,100.0013.59K-3.15%
1,135.751,138.601,138.601,135.750.36K+2.38%
1,135.751,138.601,138.601,135.750.36K+2.38%
1,109.331,109.331,109.331,109.330.80K+0.10%
1,108.251,108.251,108.251,108.250.51K+0.75%
1,100.001,100.001,100.001,100.000.16K-0.63%
1,107.001,102.001,107.001,102.000.35K-1.34%
1,122.001,117.241,122.001,117.2411.04K+1.88%
1,101.291,101.291,101.291,101.292.01K-0.19%
1,103.401,103.401,103.401,103.400.04K-0.04%
1,103.831,103.831,103.831,103.831.30K-1.00%
1,115.001,115.001,115.001,115.000.08K+0.49%
1,109.521,109.521,109.521,109.5223.20K-0.93%
1,119.981,119.981,119.981,119.982.47K-0.78%
1,128.781,128.781,128.781,128.780.38K+3.94%
最高:
1,138.60
涨跌幅:
-2.10
平均:
1,095.63
差价:
77.60
最低:
1,061.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。