iShares Core Dividend Growth ETF (DGRO)

墨西哥
货币 MXN
1,306.90
+12.70(+0.98%)
闭盘

DGRO历史数据

时间范围
Daily
2024-06-04 - 2025-03-02
1,306.901,306.901,306.901,306.901.05K+0.98%
1,306.901,306.901,306.901,306.901.05K+0.98%
1,294.201,294.201,294.201,294.200.01K0.00%
1,294.201,294.201,294.201,294.200.01K0.00%
1,294.201,294.201,294.201,294.200.01K0.00%
1,294.201,294.201,294.201,294.200.01K0.00%
1,294.201,294.201,294.201,294.2013.28K+6.87%
1,211.001,249.191,249.191,211.005.76K-2.96%
1,248.001,248.001,248.001,248.000.03K-1.34%
1,265.001,294.001,294.001,265.000.07K-2.24%
1,294.001,295.001,295.001,294.000.29K-3.80%
1,345.051,345.051,345.051,345.050.07K+2.89%
1,307.251,307.251,307.251,307.250.01K-0.91%
1,319.261,319.261,319.261,319.260.01K+4.87%
1,258.001,258.001,258.001,258.000.01K-0.08%
1,259.001,259.001,259.001,259.000.19K-1.02%
1,272.001,275.001,275.001,272.000.80K0.00%
1,272.001,272.001,272.001,272.000.37K+3.75%
1,226.001,226.001,226.001,226.000.19K+2.37%
1,197.591,198.001,198.001,197.591.23K+7.12%
1,118.001,118.001,118.001,118.000.05K+2.08%
1,095.201,095.201,095.201,095.200.03K-1.95%
1,116.991,116.991,116.991,116.990.01K-1.33%
1,132.001,133.001,133.001,132.006.10K+3.19%
1,097.001,097.001,097.001,097.001.04K+4.86%
1,046.191,046.191,046.191,046.190.00K0.00%
1,046.191,043.671,046.191,043.678.74K+3.29%
1,012.861,015.001,015.001,012.860.03K+0.78%
1,005.001,005.001,005.001,005.000.01K-3.37%
1,040.00994.001,040.00994.000.09K-20.42%
最高:
1,345.05
涨跌幅:
0.98
平均:
1,208.95
差价:
351.05
最低:
994.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。