日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
959.99 | 1,006.76 | 1,006.76 | 959.99 | 2.97K | +1.48% | |
959.99 | 1,006.76 | 1,006.76 | 959.99 | 2.97K | +1.48% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.09K | 0.00% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.09K | 0.00% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.54K | -1.97% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.01K | -1.23% | |
977.00 | 977.00 | 977.00 | 977.00 | 0.01K | +1.65% | |
961.17 | 961.17 | 961.17 | 961.17 | 0.62K | +0.75% | |
954.00 | 950.00 | 954.00 | 950.00 | 1.55K | +0.42% | |
950.00 | 950.00 | 950.00 | 950.00 | 1.72K | -0.63% | |
956.00 | 956.00 | 956.00 | 956.00 | 0.39K | -0.14% | |
957.30 | 949.00 | 960.00 | 949.00 | 0.97K | +1.95% | |
939.00 | 939.00 | 939.00 | 939.00 | 0.02K | +0.32% | |
936.00 | 930.00 | 936.00 | 930.00 | 0.05K | +0.32% | |
933.00 | 933.00 | 933.00 | 933.00 | 0.40K | +3.16% | |
904.40 | 904.40 | 904.40 | 904.40 | 0.02K | +0.04% | |
904.00 | 904.00 | 904.00 | 904.00 | 0.02K | 0.00% | |
904.00 | 904.00 | 904.00 | 904.00 | 0.01K | +6.51% | |
848.75 | 848.75 | 848.75 | 848.75 | 0.01K | 0.00% | |
848.75 | 848.75 | 848.75 | 848.75 | 0.14K | -5.48% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.02K | +1.69% | |
883.05 | 883.05 | 883.05 | 883.05 | 0.26K | -1.00% | |
892.00 | 892.00 | 892.00 | 892.00 | 0.10K | +2.27% | |
872.20 | 872.20 | 872.20 | 872.20 | 0.74K | +0.48% | |
868.00 | 868.00 | 868.00 | 868.00 | 0.19K | +0.32% | |
865.25 | 898.00 | 898.00 | 865.25 | 0.04K | -3.63% | |
897.87 | 900.29 | 900.29 | 897.87 | 3.97K | +9.34% | |
821.16 | 821.16 | 821.16 | 821.16 | 0.01K | -7.84% | |
891.00 | 891.00 | 891.00 | 891.00 | 0.16K | +0.66% | |
885.20 | 885.20 | 885.20 | 885.20 | 0.09K | -7.79% |