劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

iShares Global Government Bond UCITS (IGLON)

墨西哥
货币 MXN
免责声明
1,531.19
0.00(0.00%)
闭盘

IGLON历史数据

时间范围
Daily
2020-02-10 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,531.191,531.191,531.191,531.191.00K-35.20%
2,363.012,363.012,363.012,363.0112.00K-1.37%
2,395.772,395.772,395.772,395.771.50K-4.63%
2,512.092,512.092,512.092,512.091.00K-0.42%
2,522.722,522.722,522.722,522.721.00K-1.77%
2,568.182,568.182,568.182,568.180.50K+2.32%
2,509.952,509.952,509.952,509.950.80K-4.21%
2,620.312,620.312,620.312,620.310.50K-2.02%
2,674.272,701.262,701.262,674.270.82K-1.37%
2,711.552,711.552,711.552,711.550.30K+2.03%
2,657.732,657.732,657.732,657.730.40K+1.71%
2,613.042,613.042,613.042,613.040.50K-1.12%
2,642.532,642.532,642.532,642.530.30K+1.15%
2,612.482,679.642,679.642,612.480.61K-2.51%
2,679.642,679.642,679.642,679.640.70K+4.41%
2,566.382,566.382,566.382,566.381.00K+0.12%
2,563.282,563.282,563.282,563.280.70K-5.89%
2,723.722,723.722,723.722,723.720.30K-2.44%
2,791.732,791.732,791.732,791.730.80K+1.07%
2,762.092,762.092,762.092,762.090.70K+0.46%
2,749.552,749.552,749.552,749.551.00K+3.38%
2,659.622,659.622,659.622,659.620.90K+7.32%
2,478.302,478.302,478.302,478.300.50K+2.03%
2,428.962,428.962,428.962,428.961.30K+14.70%
2,117.672,139.462,139.462,117.670.40K+1.87%
2,078.882,078.882,078.882,078.880.20K+0.23%
2,074.192,074.192,074.192,074.190.50K-0.14%
2,077.062,077.062,077.062,077.060.30K-0.17%
2,080.542,080.542,080.542,080.540.40K-0.75%
2,096.262,096.262,096.262,096.260.50K+36.90%
最高:
2,791.73
涨跌幅:
0.00
平均:
2,462.09
差价:
1,260.54
最低:
1,531.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。