iShares MSCI Brazil ETF (EWZ)

26.10
-0.15(-0.57%)
盘后
25.90
-0.20(-0.77%)
- 实时数据
  • :
    28,096,759
  • 卖价/买价:
    25.87/25.98
  • 当日幅度:
    25.92 - 26.69

EWZ历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
26.1026.1126.6925.9228.05M-0.57%
26.2526.3626.4126.1524.30M+0.23%
26.1926.4026.4926.0920.76M-0.72%
26.3826.5126.5426.1521.74M-1.75%
26.8526.3526.8926.1931.42M+2.09%
26.3026.0126.4225.7231.97M-1.31%
26.6526.9627.1126.5118.26M+0.19%
26.6026.5727.1226.4137.09M-1.55%
27.0227.2127.6326.8739.16M-2.49%
27.7128.1928.3327.6429.90M-1.70%
28.1927.8828.4227.8731.18M+3.11%
27.3427.5527.5927.0922.25M-1.23%
27.6827.0527.7626.9823.62M+1.58%
27.2527.1427.3727.1121.64M+0.70%
27.0627.2627.4927.0223.75M-1.56%
27.4927.3027.5126.9726.90M+0.81%
27.2727.6827.7027.2325.82M-1.34%
27.6427.6727.9827.5134.44M-0.18%
27.6927.9727.9927.5224.70M-3.01%
28.5528.8028.9228.1817.75M+1.24%
最高: 28.92最低: 25.72差价: 3.20平均: 27.11涨跌幅: -7.45
  • 起飞,奥利给
    0