日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,250.34 | 2,250.34 | 2,250.34 | 2,250.34 | 13.80K | -1.50% | |
2,284.58 | 2,284.58 | 2,284.58 | 2,284.58 | 4.42K | -2.10% | |
2,333.62 | 2,333.62 | 2,333.62 | 2,333.62 | 9.38K | +7.94% | |
2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 5.47K | +7.50% | |
2,011.21 | 2,011.21 | 2,011.21 | 2,011.21 | 2.60K | -2.37% | |
2,059.99 | 2,059.99 | 2,059.99 | 2,059.99 | 8.07K | +7.13% | |
1,922.96 | 1,922.96 | 1,922.96 | 1,922.96 | 2.00K | +1.20% | |
1,900.10 | 1,900.10 | 1,900.10 | 1,900.10 | 1.90K | +2.95% | |
1,845.64 | 1,845.64 | 1,845.64 | 1,845.64 | 0.96K | -4.32% | |
1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.90K | -1.30% | |
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | 0.00% | ||
1,954.38 | 1,954.38 | 1,954.38 | 1,954.38 | -13.15% |