日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.74 | 148.74 | 148.74 | 148.74 | 0.03K | +0.58% | |
148.74 | 148.74 | 148.74 | 148.74 | 0.03K | +0.58% | |
147.88 | 147.88 | 147.88 | 147.88 | 0.71K | +0.11% | |
147.88 | 147.88 | 147.88 | 147.88 | 0.71K | +0.11% | |
147.71 | 147.71 | 147.71 | 147.71 | 0.71K | +0.14% | |
147.71 | 147.71 | 147.71 | 147.71 | 0.71K | +0.14% | |
147.51 | 147.51 | 147.51 | 147.51 | 0.71K | -0.95% | |
147.51 | 147.51 | 147.51 | 147.51 | 0.71K | -0.95% | |
148.93 | 148.93 | 148.93 | 148.93 | 0.02K | +0.12% | |
148.93 | 148.93 | 148.93 | 148.93 | 0.02K | +0.12% | |
148.74 | 148.74 | 148.74 | 148.74 | 0.71K | -0.80% | |
149.95 | 149.95 | 149.95 | 149.95 | 0.70K | +0.96% | |
148.52 | 148.52 | 148.52 | 148.52 | 0.71K | +0.35% | |
147.99 | 147.99 | 147.99 | 147.99 | 0.71K | +0.65% | |
147.04 | 147.04 | 147.04 | 147.04 | 0.72K | +0.17% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.01K | +0.43% | |
146.17 | 146.17 | 146.17 | 146.17 | 0.01K | -1.32% | |
148.12 | 148.12 | 148.12 | 148.12 | 0.71K | +0.37% | |
147.57 | 147.57 | 147.57 | 147.57 | 0.71K | +0.46% | |
146.90 | 146.90 | 146.90 | 146.90 | 0.03K | -0.32% | |
147.37 | 147.37 | 147.37 | 147.37 | 0.33K | +0.14% | |
147.17 | 147.17 | 147.17 | 147.17 | 0.13K | -1.89% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.17K | +1.90% | |
147.21 | 147.21 | 147.21 | 147.21 | 0.07K | +0.17% | |
146.95 | 146.95 | 146.95 | 146.95 | 0.10K | -0.26% | |
147.34 | 147.34 | 147.34 | 147.34 | 0.10K | +2.07% | |
144.35 | 144.35 | 144.35 | 144.35 | 0.73K | +2.04% | |
141.46 | 142.10 | 142.10 | 141.46 | 1.29K | +0.63% | |
140.57 | 140.60 | 140.60 | 140.57 | 1.50K | +0.45% | |
139.95 | 139.85 | 139.95 | 139.85 | 0.79K | -5.91% |