日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,782.03 | 1,782.03 | 1,782.03 | 1,782.03 | 0.10K | +0.45% | |
1,782.03 | 1,782.03 | 1,782.03 | 1,782.03 | 0.10K | +0.45% | |
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.02K | 0.00% | |
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.02K | 0.00% | |
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 2.72K | -0.11% | |
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 2.72K | -0.11% | |
1,776.00 | 1,780.70 | 1,780.80 | 1,776.00 | 0.37K | -1.07% | |
1,776.00 | 1,780.70 | 1,780.80 | 1,776.00 | 0.37K | -1.07% | |
1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0.65K | -0.81% | |
1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0.65K | -0.81% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.02K | 0.00% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.02K | 0.00% | |
1,810.00 | 1,811.01 | 1,811.38 | 1,810.00 | 0.35K | -0.82% | |
1,810.00 | 1,811.01 | 1,811.38 | 1,810.00 | 0.35K | -0.82% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.10K | +2.76% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.10K | +2.76% | |
1,776.00 | 1,775.00 | 1,776.00 | 1,775.00 | 0.02K | +0.71% | |
1,776.00 | 1,775.00 | 1,776.00 | 1,775.00 | 0.02K | +0.71% | |
1,763.42 | 1,725.31 | 1,763.42 | 1,725.31 | 0.10K | +3.46% | |
1,763.42 | 1,725.31 | 1,763.42 | 1,725.31 | 0.10K | +3.46% | |
1,704.38 | 1,704.38 | 1,704.38 | 1,704.38 | 17.93K | -0.15% | |
1,704.38 | 1,704.38 | 1,704.38 | 1,704.38 | 17.93K | -0.15% | |
1,706.90 | 1,704.00 | 1,706.90 | 1,702.60 | 5.50K | +0.64% | |
1,706.90 | 1,704.00 | 1,706.90 | 1,702.60 | 5.50K | +0.64% | |
1,696.10 | 1,696.10 | 1,696.10 | 1,696.10 | 0.62K | +4.22% | |
1,696.10 | 1,696.10 | 1,696.10 | 1,696.10 | 0.62K | +4.22% | |
1,627.50 | 1,627.50 | 1,631.30 | 1,627.50 | 1.03K | +0.99% | |
1,627.50 | 1,627.50 | 1,631.30 | 1,627.50 | 1.03K | +0.99% | |
1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.02K | -0.09% | |
1,613.00 | 1,648.99 | 1,648.99 | 1,612.70 | 0.72K | -9.49% |