劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares 7-10 Year Treasury Bond ETF (IEF)

墨西哥
货币 MXN
免责声明
1,568.64
0.00(0.00%)
闭盘

IEF历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,568.641,572.501,572.501,568.6411.24K+0.37%
1,568.641,572.501,572.501,568.6411.24K+0.37%
1,562.901,562.901,562.901,562.90-0.34%
1,562.901,562.901,562.901,562.90-0.34%
1,568.161,568.161,568.161,568.16-0.05%
1,568.161,568.161,568.161,568.16-0.05%
1,569.001,570.301,570.301,569.000.26K+0.58%
1,569.001,570.301,570.301,569.000.26K+0.58%
1,560.001,563.001,564.951,525.101.99K+0.32%
1,560.001,563.001,564.951,525.101.99K+0.32%
1,555.001,561.731,561.731,555.0010.06K-0.09%
1,555.001,561.731,561.731,555.0010.06K-0.09%
1,556.401,556.401,556.401,556.4019.39K+0.96%
1,556.401,556.401,556.401,556.4019.39K+0.96%
1,541.601,541.601,541.601,541.600.01K0.00%
1,541.601,541.601,541.601,541.600.01K0.00%
1,541.601,536.701,542.001,536.001.89K+2.05%
1,541.601,536.701,542.001,536.001.89K+2.05%
1,510.701,510.481,512.841,510.482.83K-0.20%
1,510.701,510.481,512.841,510.482.83K-0.20%
1,513.791,522.611,524.261,512.2539.78K-0.32%
1,513.791,522.611,524.261,512.2539.78K-0.32%
1,518.651,530.001,530.001,516.00106.46K-1.25%
1,518.651,530.001,530.001,516.00106.46K-3.19%
1,537.851,539.001,545.001,537.850.21K-0.47%
1,545.171,545.171,545.171,545.170.85K+0.22%
1,541.851,542.001,542.001,541.8510.91K-0.31%
1,546.681,545.001,546.681,545.001.03K-0.78%
1,558.791,556.891,558.791,556.8964.41K-0.69%
1,569.581,569.251,569.581,565.0033.83K+0.03%
最高:
1,572.50
涨跌幅:
-0.03
平均:
1,547.76
差价:
62.02
最低:
1,510.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。