日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
900.35 | 900.35 | 900.35 | 900.35 | +9.86% | ||
900.35 | 900.35 | 900.35 | 900.35 | +9.86% | ||
819.51 | 818.11 | 819.51 | 818.11 | 14.63K | -0.21% | |
819.51 | 818.11 | 819.51 | 818.11 | 14.63K | -0.21% | |
821.20 | 821.20 | 821.20 | 821.20 | 0.14K | -0.46% | |
821.20 | 821.20 | 821.20 | 821.20 | 0.14K | -0.46% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.70K | -1.79% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.70K | -1.79% | |
840.00 | 837.49 | 840.00 | 836.50 | 4.42K | +4.72% | |
802.15 | 802.15 | 802.15 | 802.15 | 0.07K | -0.79% | |
808.55 | 808.55 | 808.55 | 808.55 | 2.62K | -0.80% | |
815.06 | 816.05 | 816.20 | 815.06 | 65.52K | -0.59% | |
819.90 | 819.90 | 819.90 | 819.90 | 1.51K | -0.66% | |
825.36 | 825.36 | 825.36 | 825.36 | 15.93K | +0.10% | |
824.53 | 824.53 | 824.53 | 824.53 | 0.12K | -0.90% | |
832.00 | 832.00 | 832.00 | 832.00 | 0.27K | -0.90% | |
839.56 | 839.56 | 839.56 | 839.56 | 1.93K | +0.05% | |
839.11 | 839.11 | 839.11 | 839.11 | 0.30K | -0.87% | |
846.50 | 846.50 | 846.50 | 846.50 | 0.19K | -0.83% | |
853.55 | 853.55 | 853.55 | 853.55 | 0.45K | +3.21% | |
827.00 | 827.00 | 827.00 | 827.00 | 0.02K | -1.05% | |
835.80 | 835.80 | 835.80 | 835.80 | 0.27K | +0.10% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.02K | +0.71% | |
829.10 | 829.10 | 829.10 | 829.10 | 0.35K | -5.08% | |
873.50 | 873.50 | 873.50 | 873.50 | 2.51K | +0.54% | |
868.82 | 868.82 | 868.82 | 868.82 | 0.06K | +0.03% | |
868.55 | 868.55 | 868.55 | 868.55 | 9.27K | +0.88% | |
861.00 | 861.85 | 861.85 | 861.00 | 0.40K | -1.72% | |
876.03 | 876.03 | 876.03 | 876.03 | 0.34K | +10.12% | |
795.55 | 858.75 | 858.75 | 795.55 | 0.05K | -11.64% |