日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.03K | +5.24% | |
1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.03K | +5.24% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.01K | -9.10% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.01K | -9.10% | |
1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.02K | -1.38% | |
1,617.59 | 1,615.00 | 1,617.59 | 1,615.00 | 0.06K | -1.40% | |
1,640.59 | 1,638.13 | 1,640.59 | 1,638.13 | 0.10K | +2.53% | |
1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 0.12K | +1.23% | |
1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 0.11K | -0.74% | |
1,592.50 | 1,587.30 | 1,592.50 | 1,587.30 | 0.39K | +7.02% | |
1,488.00 | 1,477.00 | 1,488.00 | 1,477.00 | 0.07K | +1.39% | |
1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0.04K | +0.87% | |
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.20K | +5.51% | |
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.06K | -1.22% | |
1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.39K | +0.97% | |
1,382.61 | 1,382.61 | 1,382.61 | 1,382.61 | 0.69K | -0.53% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.03K | +5.39% | |
1,318.92 | 1,318.92 | 1,318.92 | 1,318.92 | 0.35K | -0.57% | |
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.04K | -2.61% | |
1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.08K | +3.18% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.11K | -0.08% | |
1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.05K | -1.53% | |
1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.04K | +2.03% | |
1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0.11K | -1.07% | |
1,329.02 | 1,330.20 | 1,330.20 | 1,329.02 | 2.57K | +1.92% | |
1,304.00 | 1,302.31 | 1,304.00 | 1,302.31 | 2.17K | +1.95% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.12K | -0.27% | |
1,282.42 | 1,283.59 | 1,283.59 | 1,282.42 | 0.98K | +0.19% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.92K | +0.19% | |
1,277.55 | 1,277.55 | 1,277.55 | 1,277.55 | 0.13K | -16.28% |