日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.00 | 128.00 | 128.00 | 128.00 | 0.10K | -0.39% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.10K | -0.39% | |
128.50 | 128.51 | 128.51 | 128.50 | 3.01K | +0.39% | |
128.50 | 128.51 | 128.51 | 128.50 | 3.01K | +0.39% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.03K | +0.36% | |
127.54 | 127.54 | 127.54 | 127.54 | 0.00K | +1.51% | |
125.64 | 125.64 | 125.64 | 125.64 | 0.00K | +0.10% | |
125.52 | 125.52 | 125.52 | 125.52 | 0.02K | +0.31% | |
125.13 | 124.97 | 125.13 | 124.97 | 0.17K | +0.06% | |
125.05 | 125.05 | 125.05 | 125.05 | 0.01K | -0.18% | |
125.28 | 125.28 | 125.28 | 125.28 | 0.01K | 0.00% | |
125.28 | 125.14 | 125.28 | 125.14 | 0.67K | +0.44% | |
124.72 | 124.44 | 124.72 | 124.44 | 0.21K | +0.61% | |
123.96 | 124.03 | 124.03 | 123.96 | 8.04K | -0.08% | |
124.07 | 124.07 | 124.07 | 124.07 | 0.01K | +0.13% | |
123.91 | 123.91 | 123.91 | 123.91 | 0.05K | -0.03% | |
123.95 | 123.95 | 123.95 | 123.95 | 3.01K | +0.20% | |
123.71 | 123.71 | 123.71 | 123.71 | 1.03K | +0.42% | |
123.19 | 123.13 | 123.19 | 123.13 | 9.02K | -0.61% | |
123.94 | 123.94 | 123.94 | 123.94 | 0.00K | +0.22% | |
123.67 | 123.67 | 123.67 | 123.67 | 0.03K | -0.83% | |
124.71 | 124.71 | 124.71 | 124.71 | 0.96K | +0.12% | |
124.55 | 124.55 | 124.55 | 124.55 | 3.01K | +0.09% | |
124.44 | 124.44 | 124.44 | 124.44 | 3.01K | -0.06% | |
124.51 | 124.47 | 124.51 | 124.47 | 1.00K | +0.25% | |
124.19 | 124.48 | 124.48 | 124.19 | 0.48K | -0.05% | |
124.26 | 124.67 | 124.67 | 124.26 | 0.99K | -0.72% | |
125.17 | 125.20 | 125.20 | 125.14 | 6.02K | -0.32% | |
125.57 | 125.57 | 125.57 | 125.57 | 0.01K | +0.15% | |
125.38 | 125.38 | 125.38 | 125.38 | 9.02K | -2.05% |