日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
336.10 | 336.15 | 336.19 | 335.92 | 7.27M | -0.01% | |
336.15 | 336.09 | 336.15 | 336.09 | 3.23M | +0.12% | |
335.74 | 336.00 | 336.08 | 335.74 | 166.76K | -0.17% | |
336.30 | 336.30 | 336.30 | 336.30 | 347.71K | -0.36% | |
337.50 | 337.60 | 337.60 | 337.50 | 474.73K | +0.04% | |
337.38 | 337.59 | 337.59 | 337.35 | 21.36K | +0.14% | |
336.90 | 337.00 | 337.09 | 336.80 | 14.62K | -0.04% | |
337.05 | 337.05 | 337.05 | 337.05 | 38.54K | -0.24% | |
337.85 | 338.19 | 338.19 | 337.85 | 1.28M | -0.29% | |
338.83 | 338.83 | 338.83 | 338.83 | 1.00K | +0.19% | |
338.19 | 338.00 | 338.35 | 338.00 | 1.53M | +0.04% | |
338.06 | 338.06 | 338.06 | 338.06 | 0.80K | +0.24% | |
337.26 | 337.00 | 337.30 | 337.00 | 103.87K | +0.03% | |
337.15 | 337.00 | 337.15 | 337.00 | 202.03K | 0.00% | |
337.15 | 337.19 | 337.19 | 337.10 | 2.35K | +0.02% | |
337.08 | 336.90 | 337.11 | 336.90 | 1.69M | +0.20% | |
336.41 | 336.35 | 336.56 | 336.35 | 18.73K | +0.07% | |
336.19 | 336.30 | 336.30 | 336.18 | 90.28K | -0.15% | |
336.71 | 336.87 | 336.87 | 336.71 | 350.25K | -0.08% | |
336.99 | 337.33 | 337.33 | 336.93 | 133.58K | -0.35% | |
338.19 | 338.19 | 338.19 | 338.19 | 1.39K | -0.02% | |
338.27 | 338.13 | 338.27 | 338.13 | 48.71K | -0.10% | |
338.61 | 338.61 | 338.61 | 338.61 | 1.48K | -0.12% | |
339.02 | 339.02 | 339.02 | 339.02 | 5.45K | +0.01% | |
338.98 | 338.98 | 338.98 | 338.98 | 0.60K | +0.03% | |
338.89 | 338.75 | 338.89 | 338.75 | 45.43K | +0.07% | |
338.66 | 338.66 | 338.66 | 338.66 | 3.66K | +0.11% | |
338.28 | 338.46 | 338.46 | 338.12 | 99.38K | +0.15% | |
337.78 | 337.77 | 338.00 | 337.77 | 59.33K | +0.06% | |
337.58 | 337.52 | 337.58 | 337.52 | 56.36K | +0.44% |