日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,808.6 | 3,810.1 | 3,810.1 | 3,804.7 | 1.27K | 0.00% | |
3,808.6 | 3,808.6 | 3,808.6 | 3,808.6 | 1.70K | -0.02% | |
3,809.4 | 3,811.1 | 3,811.9 | 3,809.4 | 11.03K | +0.06% | |
3,807.0 | 3,809.9 | 3,812.0 | 3,807.0 | 63.28K | -0.07% | |
3,809.8 | 3,809.8 | 3,809.8 | 3,809.8 | 8.00K | +0.05% | |
3,807.9 | 3,808.8 | 3,808.8 | 3,807.3 | 7.63K | +0.06% | |
3,805.5 | 3,805.5 | 3,805.5 | 3,805.5 | 0.32K | -0.05% | |
3,807.4 | 3,804.8 | 3,807.4 | 3,804.8 | 1.84K | +0.01% | |
3,807.2 | 3,807.2 | 3,807.2 | 3,807.2 | 0.50K | -0.17% | |
3,813.6 | 3,815.0 | 3,815.0 | 3,813.6 | 30.00K | +0.02% | |
3,813.0 | 3,814.0 | 3,815.4 | 3,813.0 | 7.87K | +0.01% | |
3,812.7 | 3,812.7 | 3,812.7 | 3,812.7 | 10.50K | -0.03% | |
3,813.7 | 3,816.0 | 3,816.0 | 3,811.8 | 9.84K | +0.02% | |
3,812.8 | 3,812.9 | 3,817.4 | 3,812.2 | 6.01K | -0.15% | |
3,818.4 | 3,818.1 | 3,818.9 | 3,818.1 | 1.80K | +0.03% | |
3,817.4 | 3,817.4 | 3,817.4 | 3,817.4 | 3.91K | +0.08% | |
3,814.5 | 3,814.5 | 3,814.5 | 3,814.5 | 6.90K | +0.10% | |
3,810.6 | 3,810.6 | 3,810.6 | 3,810.6 | 1.46K | -0.09% | |
3,814.2 | 3,814.6 | 3,814.6 | 3,814.2 | 5.98K | +0.01% | |
3,813.9 | 3,814.8 | 3,814.8 | 3,813.7 | 4.52K | +0.18% | |
3,807.0 | 3,805.9 | 3,808.3 | 3,805.9 | 1.14K | +0.09% | |
3,803.5 | 3,799.9 | 3,803.5 | 3,799.9 | 5.56K | +0.03% | |
3,802.2 | 3,802.2 | 3,802.2 | 3,802.2 | 0.63K | -0.02% | |
3,803.1 | 3,803.0 | 3,804.2 | 3,803.0 | 5.57K | -0.05% | |
3,805.0 | 3,806.3 | 3,808.0 | 3,805.0 | 6.78K | -0.05% | |
3,807.0 | 3,807.0 | 3,807.0 | 3,807.0 | 0.39K | -0.06% | |
3,809.3 | 3,808.1 | 3,809.3 | 3,808.1 | 3.66K | -0.01% | |
3,809.8 | 3,808.5 | 3,809.8 | 3,808.5 | 7.87K | +0.14% | |
3,804.3 | 3,802.5 | 3,804.8 | 3,802.5 | 4.82K | -0.04% | |
3,805.9 | 3,806.0 | 3,806.0 | 3,805.9 | 0.92K | -0.07% |