日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,120.00 | 3,128.00 | 3,128.00 | 3,120.00 | 5.60K | -0.29% | |
3,129.00 | 3,123.00 | 3,136.00 | 3,121.00 | 3.69K | +0.45% | |
3,115.00 | 3,128.00 | 3,134.00 | 3,100.00 | 8.89K | -2.56% | |
3,197.00 | 3,186.00 | 3,197.00 | 3,179.00 | 385.81K | +0.35% | |
3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 1.00K | +0.19% | |
3,180.00 | 3,216.00 | 3,223.00 | 3,178.00 | 25.82K | -1.09% | |
3,215.00 | 3,179.00 | 3,231.00 | 3,179.00 | 10.66K | +0.25% | |
3,207.00 | 3,210.00 | 3,214.00 | 3,198.00 | 44.07K | +0.16% | |
3,202.00 | 3,240.00 | 3,240.00 | 3,200.00 | 18.20K | -0.31% | |
3,212.00 | 3,226.00 | 3,226.00 | 3,200.00 | 13.20K | -0.86% | |
3,240.00 | 3,256.00 | 3,256.00 | 3,240.00 | 22.74K | +0.28% | |
3,231.00 | 3,248.00 | 3,250.00 | 3,230.00 | 401.78K | +0.87% | |
3,203.00 | 3,203.00 | 3,207.00 | 3,199.00 | 4.75K | -0.56% | |
3,221.00 | 3,222.00 | 3,223.00 | 3,220.00 | 2.52K | +0.34% | |
3,210.00 | 3,212.00 | 3,212.00 | 3,210.00 | 2.98K | -0.03% | |
3,211.00 | 3,197.00 | 3,222.00 | 3,188.00 | 4.39K | +0.53% | |
3,194.00 | 3,181.00 | 3,202.00 | 3,181.00 | 8.51K | +0.69% | |
3,172.00 | 3,138.00 | 3,180.00 | 3,138.00 | 20.06K | +1.73% | |
3,118.00 | 3,128.00 | 3,128.00 | 3,114.00 | 5.48K | -0.48% | |
3,133.00 | 3,116.00 | 3,157.00 | 3,116.00 | 25.55K | -1.10% | |
3,168.00 | 3,159.00 | 3,174.00 | 3,157.00 | 4.18K | +0.76% | |
3,144.00 | 3,156.00 | 3,163.00 | 3,141.00 | 42.88K | -2.36% | |
3,220.00 | 3,240.00 | 3,240.00 | 3,219.00 | 7.57K | +0.41% | |
3,207.00 | 3,207.00 | 3,210.00 | 3,200.00 | 2.21K | -0.83% | |
3,234.00 | 3,249.00 | 3,249.00 | 3,232.00 | 7.37K | -0.34% | |
3,245.00 | 3,253.00 | 3,253.00 | 3,245.00 | 156.20K | +0.71% | |
3,222.00 | 3,218.00 | 3,222.00 | 3,211.00 | 9.84K | +0.59% | |
3,203.00 | 3,176.00 | 3,205.00 | 3,176.00 | 17.12K | +0.31% | |
3,193.00 | 3,215.00 | 3,215.00 | 3,188.00 | 6.39K | -1.33% | |
3,236.00 | 3,237.00 | 3,242.00 | 3,214.00 | 9.05K | +3.72% |