INDX SP RL ND77 (INSPX77)

以色列特拉维夫
货币 ILS
19,780.00
0.00(0.00%)
闭盘

INSPX77历史数据

时间范围
Daily
2018-10-25 - 2025-02-12
21,050.0021,100.0021,230.0020,930.004.62K-2.00%
21,480.0021,500.0021,530.0021,440.001.59K-2.72%
22,080.0022,250.0022,250.0022,010.001.17K-0.76%
22,250.0022,020.0022,420.0022,020.001.87K+1.09%
22,010.0022,000.0022,010.0021,960.000.64K+1.34%
21,720.0021,800.0021,800.0021,710.001.63K+1.31%
21,440.0021,370.0021,440.0021,310.004.14K+1.08%
21,210.0021,150.0021,250.0021,150.002.95K+0.28%
21,150.0020,920.0021,170.0020,910.001.25K+1.63%
20,810.0020,730.0020,850.0020,730.003.26K+0.39%
20,730.0021,000.0021,000.0020,700.002.32K-1.43%
21,030.0021,000.0021,100.0020,900.007.43K+0.14%
21,000.0021,240.0021,240.0021,000.002.75K-3.23%
21,700.0021,770.0021,900.0021,700.003.09K-0.32%
21,770.0021,800.0021,870.0021,770.001.22K+1.54%
21,440.0021,610.0021,610.0021,410.003.70K-1.83%
21,840.0021,630.0021,860.0021,550.002.24K-0.09%
21,860.0021,810.0021,890.0021,770.002.36K-1.22%
22,130.0022,270.0022,270.0021,950.001.17K-0.18%
22,170.0022,160.0022,200.0022,120.001.30K-1.64%
22,540.0022,640.0022,650.0022,510.001.45K+1.12%
22,290.0021,950.0022,360.0021,950.007.62K+1.55%
21,950.0021,860.0022,050.0021,860.003.05K+0.41%
21,860.0021,870.0021,960.0021,840.003.60K-0.27%
21,920.0021,830.0021,970.0021,830.000.83K+0.41%
21,830.0021,700.0021,890.0021,690.001.95K-0.27%
21,890.0021,600.0021,890.0021,600.004.22K+1.16%
21,640.0021,390.0021,710.0021,390.006.34K+1.22%
21,380.0021,390.0021,420.0021,340.004.47K-0.05%
21,390.0021,400.0021,520.0021,300.0010.03K+1.62%
最高:
22,650.00
涨跌幅:
0.00
平均:
21,652.00
差价:
1,950.00
最低:
20,700.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。