日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.00 | 273.00 | 273.00 | 273.00 | 0.76K | 0.00% | |
273.01 | 273.01 | 273.01 | 273.01 | 15.71K | -0.01% | |
273.05 | 273.05 | 273.05 | 273.05 | 9.16K | +0.01% | |
273.03 | 273.03 | 273.03 | 273.03 | 5.48K | +0.02% | |
272.97 | 272.97 | 272.97 | 272.97 | 10.06K | +0.01% | |
272.95 | 272.95 | 272.95 | 272.95 | 5.48K | -0.07% | |
273.13 | 273.13 | 273.13 | 273.13 | 3.66K | +0.08% | |
272.92 | 272.92 | 272.92 | 272.92 | 40.35K | 0.00% | |
272.93 | 272.93 | 272.94 | 272.93 | 13.37K | +0.04% | |
272.83 | 272.65 | 272.91 | 272.65 | 24.47K | -0.04% | |
272.95 | 272.95 | 272.95 | 272.95 | 8.50K | 0.00% | |
272.95 | 272.95 | 272.95 | 272.95 | 6.65K | 0.00% | |
272.95 | 272.51 | 273.00 | 272.50 | 281.69K | +0.34% | |
272.03 | 272.23 | 272.23 | 271.61 | 244.44K | -0.26% | |
272.75 | 272.75 | 272.75 | 272.75 | 8.17K | -0.03% | |
272.83 | 272.83 | 272.83 | 272.83 | 55.38K | +0.07% | |
272.64 | 272.64 | 272.64 | 272.64 | 1.41K | -0.03% | |
272.71 | 272.65 | 272.77 | 272.65 | 15.03K | +0.02% | |
272.65 | 272.65 | 272.65 | 272.65 | 17.13K | -0.01% | |
272.68 | 272.68 | 272.68 | 272.68 | 10.00K | -0.01% | |
272.72 | 272.72 | 272.72 | 272.72 | 3.37K | +0.03% | |
272.65 | 272.65 | 272.65 | 272.65 | 20.68K | 0.00% | |
272.65 | 272.64 | 272.66 | 272.64 | 14.89K | -0.02% | |
272.71 | 272.71 | 272.71 | 272.71 | 5.00K | +0.04% | |
272.61 | 272.61 | 272.61 | 272.61 | 11.35K | +0.01% | |
272.57 | 272.57 | 272.57 | 272.57 | 10.20K | 0.00% | |
272.58 | 272.58 | 272.58 | 272.58 | 9.17K | -0.02% | |
272.63 | 272.63 | 272.63 | 272.63 | 7.24K | 0.00% | |
272.63 | 272.63 | 272.63 | 272.63 | 12.35K | 0.00% | |
272.64 | 272.64 | 272.64 | 272.64 | 18.59K | -0.13% |