日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.38 | 150.38 | 150.38 | 150.38 | 0.15K | +19.07% | |
150.38 | 150.38 | 150.38 | 150.38 | 0.15K | +19.07% | |
126.30 | 126.30 | 126.30 | 126.30 | 0.08K | +4.88% | |
120.42 | 120.42 | 120.42 | 120.42 | 0.01K | +1.84% | |
118.24 | 119.02 | 119.02 | 118.24 | 0.03K | +9.75% | |
107.74 | 107.74 | 107.74 | 107.74 | 0.09K | -4.50% | |
112.82 | 112.82 | 112.82 | 112.82 | 0.09K | +3.69% | |
108.80 | 108.74 | 108.80 | 108.74 | 3.69K | -10.35% | |
121.36 | 121.36 | 121.36 | 121.36 | 0.06K | -0.12% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.00K | -0.77% | |
122.44 | 122.44 | 122.44 | 122.44 | 0.11K | +1.80% | |
120.28 | 120.28 | 120.28 | 120.28 | 0.00K | +5.31% | |
114.22 | 114.22 | 114.22 | 114.22 | 0.02K | -12.60% | |
130.68 | 130.68 | 130.68 | 130.68 | 0.00K | -3.04% | |
134.78 | 134.78 | 134.78 | 134.78 | 0.02K | -3.95% | |
140.32 | 140.32 | 140.32 | 140.32 | 0.00K | -3.05% | |
144.74 | 144.74 | 144.74 | 144.74 | 0.01K | -3.65% | |
150.22 | 150.22 | 150.22 | 150.22 | 0.00K | +6.13% | |
141.54 | 141.30 | 141.54 | 141.30 | 3.29K | -1.56% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | -2.40% | |
147.32 | 147.32 | 147.32 | 147.32 | 0.00K | -0.98% | |
148.78 | 148.78 | 148.78 | 148.78 | 0.00K | +1.76% | |
146.20 | 146.20 | 146.20 | 146.20 | 0.00K | +0.72% | |
145.16 | 145.16 | 145.16 | 145.16 | 0.00K | +3.08% | |
140.82 | 140.82 | 140.82 | 140.82 | 0.00K | -7.14% | |
151.64 | 151.64 | 151.64 | 151.64 | 0.00K | +2.47% | |
147.98 | 147.98 | 147.98 | 147.98 | 0.04K | +0.68% | |
146.98 | 146.98 | 146.98 | 146.98 | 0.00K | +0.93% | |
145.62 | 145.62 | 145.62 | 145.62 | 0.00K | +0.08% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.00K | -3.25% |