日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,595.00 | 1,601.00 | 1,601.00 | 1,591.00 | 1.84K | +1.33% | |
1,574.00 | 1,583.00 | 1,583.00 | 1,565.00 | 3.55K | -0.57% | |
1,583.00 | 1,591.00 | 1,591.00 | 1,583.00 | 2.21K | -0.57% | |
1,592.00 | 1,606.00 | 1,606.00 | 1,592.00 | 4.41K | -1.30% | |
1,613.00 | 1,612.00 | 1,621.00 | 1,608.00 | 7.25K | +0.50% | |
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 6.55K | +0.69% | |
1,594.00 | 1,610.00 | 1,610.00 | 1,594.00 | 0.01K | +0.06% | |
1,593.00 | 1,593.00 | 1,595.00 | 1,589.00 | 3.45K | -1.61% | |
1,619.00 | 1,614.00 | 1,619.00 | 1,614.00 | 0.01K | -0.06% | |
1,620.00 | 1,618.00 | 1,620.00 | 1,616.00 | 0.02K | -0.06% | |
1,621.00 | 1,620.00 | 1,621.00 | 1,620.00 | 0.01K | 0.00% | |
1,621.00 | 1,636.00 | 1,636.00 | 1,621.00 | 2.45K | -1.46% | |
1,645.00 | 1,642.00 | 1,645.00 | 1,642.00 | 0.01K | 0.00% | |
1,645.00 | 1,642.00 | 1,647.00 | 1,642.00 | 4.01K | +0.24% | |
1,641.00 | 1,649.00 | 1,649.00 | 1,639.00 | 3.61K | -0.24% | |
1,645.00 | 1,661.00 | 1,661.00 | 1,645.00 | 0.01K | +0.06% | |
1,644.00 | 1,629.00 | 1,644.00 | 1,629.00 | 10.93K | +2.05% | |
1,611.00 | 1,623.00 | 1,623.00 | 1,611.00 | 0.01K | +0.06% | |
1,610.00 | 1,608.00 | 1,611.00 | 1,608.00 | 2.24K | +0.25% | |
1,606.00 | 1,610.00 | 1,612.00 | 1,600.00 | 11.45K | +0.38% | |
1,600.00 | 1,620.00 | 1,620.00 | 1,594.00 | 1.45K | -1.36% | |
1,622.00 | 1,623.00 | 1,624.00 | 1,622.00 | 0.02K | +0.06% | |
1,621.00 | 1,627.00 | 1,627.00 | 1,620.00 | 5.42K | -0.37% | |
1,627.00 | 1,631.00 | 1,631.00 | 1,627.00 | 0.04K | +0.12% | |
1,625.00 | 1,624.00 | 1,626.00 | 1,624.00 | 0.26K | +0.81% | |
1,612.00 | 1,609.00 | 1,614.00 | 1,609.00 | 0.40K | +1.00% | |
1,596.00 | 1,589.00 | 1,598.00 | 1,589.00 | 3.36K | +1.66% | |
1,570.00 | 1,578.00 | 1,578.00 | 1,570.00 | 0.07K | +0.58% | |
1,561.00 | 1,548.00 | 1,565.00 | 1,548.00 | 9.50K | +1.17% | |
1,543.00 | 1,540.00 | 1,546.00 | 1,540.00 | 9.40K | -3.26% |