日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,067.00 | 1,069.00 | 1,069.00 | 1,066.00 | 35.94K | +0.47% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 17.37K | +0.95% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 3.05K | -1.87% | |
1,072.00 | 1,076.00 | 1,078.00 | 1,072.00 | 23.78K | +0.28% | |
1,069.00 | 1,075.00 | 1,075.00 | 1,068.00 | 17.94K | -0.65% | |
1,076.00 | 1,078.00 | 1,078.00 | 1,074.00 | 5.18K | -0.19% | |
1,078.00 | 1,074.00 | 1,079.00 | 1,074.00 | 16.03K | +1.13% | |
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 4.06K | +0.57% | |
1,060.00 | 1,056.00 | 1,063.00 | 1,056.00 | 4.00K | -0.19% | |
1,062.00 | 1,064.00 | 1,064.00 | 1,061.00 | 10.95K | +0.38% | |
1,058.00 | 1,049.00 | 1,059.00 | 1,049.00 | 15.72K | -2.22% | |
1,082.00 | 1,087.00 | 1,087.00 | 1,081.00 | 16.49K | +0.19% | |
1,080.00 | 1,085.00 | 1,085.00 | 1,079.00 | 20.84K | -0.74% | |
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.51K | -1.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.20K | -0.81% | |
1,109.00 | 1,107.00 | 1,111.00 | 1,107.00 | 13.87K | +0.82% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.22K | -0.72% | |
1,108.00 | 1,108.00 | 1,109.00 | 1,107.00 | 12.54K | -0.18% | |
1,110.00 | 1,104.00 | 1,112.00 | 1,104.00 | 20.25K | +0.73% | |
1,102.00 | 1,100.00 | 1,105.00 | 1,100.00 | 1.67K | +0.55% | |
1,096.00 | 1,094.00 | 1,099.00 | 1,093.00 | 9.22K | +1.20% | |
1,083.00 | 1,079.00 | 1,084.00 | 1,079.00 | 10.00K | +1.79% | |
1,064.00 | 1,070.00 | 1,070.00 | 1,064.00 | 23.77K | -0.09% | |
1,065.00 | 1,079.00 | 1,079.00 | 1,063.00 | 45.10K | -1.39% | |
1,080.00 | 1,093.00 | 1,093.00 | 1,078.00 | 36.13K | -0.74% | |
1,088.00 | 1,084.00 | 1,088.00 | 1,084.00 | 12.96K | +0.55% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 4.16K | +0.28% | |
1,079.00 | 1,078.00 | 1,081.00 | 1,078.00 | 15.70K | -0.28% | |
1,082.00 | 1,083.00 | 1,084.00 | 1,082.00 | 11.67K | -0.37% | |
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 5.33K | +1.78% |