日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
452.56 | 452.63 | 452.63 | 452.49 | 4.42K | -0.29% | |
453.88 | 453.69 | 453.98 | 453.69 | 1.50K | +0.17% | |
453.11 | 452.46 | 453.11 | 452.46 | 17.99K | +0.27% | |
451.89 | 451.90 | 451.90 | 451.88 | 20.00K | +0.12% | |
451.37 | 451.37 | 451.37 | 451.37 | 10.00K | -0.05% | |
451.59 | 451.89 | 451.89 | 451.59 | 56.58K | -0.35% | |
453.19 | 453.11 | 453.27 | 453.11 | 49.86K | +0.30% | |
451.85 | 451.85 | 451.85 | 451.85 | 13.64K | +0.10% | |
451.40 | 451.40 | 451.40 | 451.40 | 3.41K | -0.57% | |
453.98 | 453.98 | 453.98 | 453.98 | 1.10K | -0.27% | |
455.22 | 455.22 | 455.22 | 455.22 | 12.74K | +0.26% | |
454.04 | 453.97 | 454.11 | 453.97 | 20.00K | +0.24% | |
452.95 | 452.95 | 452.95 | 452.95 | 3.15K | +0.04% | |
452.78 | 452.78 | 452.78 | 452.78 | 19.67K | -0.15% | |
453.47 | 453.60 | 453.60 | 453.08 | 13.31K | -0.33% | |
454.98 | 454.98 | 454.98 | 454.98 | 9.13K | -0.04% | |
455.18 | 455.18 | 455.18 | 455.18 | 11.70K | +0.18% | |
454.35 | 454.35 | 454.35 | 454.35 | 11.55K | -0.50% | |
456.65 | 456.65 | 456.65 | 456.65 | 21.90K | -0.43% | |
458.62 | 458.62 | 458.62 | 458.62 | 8.00K | -0.02% | |
458.71 | 458.71 | 458.71 | 458.71 | 7.19K | +0.01% | |
458.65 | 458.65 | 458.65 | 458.65 | 9.73K | +0.05% | |
458.43 | 458.60 | 458.60 | 458.25 | 13.60K | +0.65% | |
455.47 | 455.47 | 455.47 | 455.47 | 4.28K | +0.41% | |
453.62 | 453.62 | 453.62 | 453.62 | 3.30K | -0.33% | |
455.11 | 455.11 | 455.11 | 455.11 | 5.50K | -0.27% | |
456.34 | 456.62 | 456.62 | 456.05 | 6.75K | +0.01% | |
456.28 | 456.12 | 456.42 | 456.12 | 4.00K | -0.55% | |
458.81 | 458.76 | 458.81 | 458.76 | 43.36K | +0.05% | |
458.56 | 458.56 | 458.56 | 458.56 | 5.14K | +1.33% |