日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,670.00 | 12,671.00 | 12,671.00 | 12,670.00 | 2.18K | -0.02% | |
12,672.00 | 12,672.00 | 12,672.00 | 12,672.00 | 0.29K | -0.17% | |
12,694.00 | 12,694.00 | 12,694.00 | 12,694.00 | 1.96K | -0.43% | |
12,749.00 | 12,749.00 | 12,749.00 | 12,749.00 | 0.09K | -0.04% | |
12,754.00 | 12,754.00 | 12,756.00 | 12,754.00 | 4.37K | +0.05% | |
12,748.00 | 12,748.00 | 12,748.00 | 12,748.00 | 0.46K | +0.05% | |
12,742.00 | 12,742.00 | 12,742.00 | 12,742.00 | 0.16K | -0.02% | |
12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 0.18K | +0.02% | |
12,741.00 | 12,741.00 | 12,741.00 | 12,741.00 | 0.28K | -0.12% | |
12,756.00 | 12,749.00 | 12,757.00 | 12,749.00 | 0.24K | +0.05% | |
12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.29K | -0.16% | |
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.58K | +0.04% | |
12,765.00 | 12,767.00 | 12,767.00 | 12,765.00 | 0.58K | -0.26% | |
12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 0.49K | -0.09% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.12K | +0.04% | |
12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.58K | +0.01% | |
12,804.00 | 12,804.00 | 12,804.00 | 12,804.00 | 0.20K | +0.13% | |
12,788.00 | 12,786.00 | 12,788.00 | 12,786.00 | 0.50K | +0.28% | |
12,752.00 | 12,752.00 | 12,752.00 | 12,752.00 | 0.18K | -0.41% | |
12,804.00 | 12,804.00 | 12,804.00 | 12,804.00 | 0.86K | -0.12% | |
12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.30K | +0.07% | |
12,811.00 | 12,811.00 | 12,811.00 | 12,811.00 | 0.24K | +0.32% | |
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.25K | -0.05% | |
12,777.00 | 12,777.00 | 12,777.00 | 12,777.00 | 0.54K | +0.39% | |
12,727.00 | 12,727.00 | 12,727.00 | 12,727.00 | 0.43K | +0.01% | |
12,726.00 | 12,726.00 | 12,726.00 | 12,726.00 | 0.25K | +0.06% | |
12,718.00 | 12,718.00 | 12,718.00 | 12,718.00 | 0.24K | -0.04% | |
12,723.00 | 12,723.00 | 12,723.00 | 12,723.00 | 0.29K | +0.13% | |
12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 0.58K | -0.16% | |
12,728.00 | 12,703.00 | 12,728.00 | 12,703.00 | 0.72K | +0.46% |