362.37 | 362.24 | 362.55 | 361.91 | 540.42K | -0.04% | |
362.53 | 362.60 | 362.81 | 362.48 | 413.80K | -0.07% | |
362.79 | 362.60 | 363.08 | 362.60 | 483.72K | 0.00% | |
362.79 | 362.89 | 363.10 | 362.79 | 350.52K | -0.04% | |
362.95 | 362.89 | 363.10 | 362.89 | 1.05M | +0.02% | |
362.86 | 363.59 | 363.67 | 362.71 | 593.08K | -0.10% | |
363.24 | 362.70 | 363.31 | 362.70 | 287.78K | +0.09% | |
362.93 | 362.38 | 362.93 | 362.38 | 1.61M | -0.02% | |
363.02 | 362.80 | 363.02 | 362.80 | 1.26M | +0.04% | |
362.89 | 362.88 | 363.21 | 362.60 | 352.79K | -0.36% | |
364.19 | 364.68 | 364.85 | 363.37 | 3.24M | -0.05% | |
364.36 | 364.00 | 364.89 | 364.00 | 201.65K | -0.01% | |
364.41 | 364.40 | 364.51 | 363.86 | 776.08K | +0.09% | |
364.08 | 364.88 | 364.88 | 363.96 | 109.79K | -0.25% | |
365.00 | 365.00 | 365.18 | 364.67 | 3.23M | -0.22% | |
365.82 | 365.42 | 365.92 | 365.22 | 275.70K | +0.11% | |
365.42 | 365.15 | 365.42 | 365.13 | 318.81K | +0.14% | |
364.90 | 364.60 | 365.47 | 364.58 | 160.56K | +0.12% | |
364.45 | 364.37 | 364.55 | 364.36 | 137.70K | +0.05% | |
364.28 | 364.00 | 364.40 | 364.00 | 152.42K | -0.10% | |
364.64 | 364.59 | 364.71 | 364.50 | 180.50K | +0.03% | |
364.54 | 362.29 | 364.75 | 362.29 | 348.70K | +0.25% | |
363.62 | 362.79 | 363.69 | 362.58 | 250.85K | +0.38% | |
362.24 | 362.03 | 362.32 | 362.03 | 471.11K | +0.07% | |
361.98 | 362.07 | 362.26 | 361.32 | 278.91K | -0.13% | |
362.45 | 362.30 | 362.90 | 362.30 | 1.72M | -0.01% | |
362.50 | 363.00 | 363.32 | 362.45 | 1.06M | -0.31% | |
363.64 | 364.10 | 364.33 | 363.22 | 155.72K | -0.16% | |
364.24 | 363.70 | 364.39 | 363.70 | 230.85K | +0.09% | |
363.93 | 363.97 | 364.05 | 363.88 | 248.34K | +0.43% |