日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | 0.26K | -0.14% | |
12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 0.02K | -0.24% | |
12,988.00 | 12,988.00 | 12,988.00 | 12,988.00 | 0.23K | -0.17% | |
13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 2.40K | -0.08% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.71K | +0.16% | |
12,999.00 | 12,999.00 | 12,999.00 | 12,999.00 | 1.09K | +0.06% | |
12,991.00 | 12,991.00 | 12,991.00 | 12,991.00 | 0.58K | -0.45% | |
13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1.15K | -0.06% | |
13,058.00 | 13,058.00 | 13,058.00 | 13,058.00 | 0.32K | -0.05% | |
13,064.00 | 13,064.00 | 13,064.00 | 13,064.00 | 0.78K | +0.03% | |
13,060.00 | 13,080.00 | 13,080.00 | 13,060.00 | 0.79K | -0.41% | |
13,114.00 | 13,114.00 | 13,114.00 | 13,114.00 | 0.15K | +0.20% | |
13,088.00 | 13,088.00 | 13,088.00 | 13,088.00 | 0.15K | -0.05% | |
13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.48K | +0.03% | |
13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0.13K | +0.59% | |
13,014.00 | 13,014.00 | 13,014.00 | 13,014.00 | 0.06K | +0.05% | |
13,007.00 | 13,007.00 | 13,007.00 | 13,007.00 | 0.34K | -0.54% | |
13,078.00 | 13,078.00 | 13,078.00 | 13,078.00 | 0.23K | -0.18% | |
13,102.00 | 13,102.00 | 13,102.00 | 13,102.00 | 0.70K | -0.15% | |
13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.15K | +0.04% | |
13,117.00 | 13,117.00 | 13,117.00 | 13,117.00 | 0.13K | +0.13% | |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.80K | -0.12% | |
13,116.00 | 13,116.00 | 13,116.00 | 13,116.00 | 0.26K | -0.11% | |
13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.13K | +0.37% | |
13,082.00 | 13,078.00 | 13,082.00 | 13,078.00 | 1.20K | +0.01% | |
13,081.00 | 13,081.00 | 13,081.00 | 13,081.00 | 0.02K | -0.13% | |
13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0.46K | +0.04% | |
13,093.00 | 13,093.00 | 13,093.00 | 13,093.00 | 0.17K | -0.46% | |
13,153.00 | 13,153.00 | 13,153.00 | 13,153.00 | 0.39K | -0.08% | |
13,163.00 | 13,163.00 | 13,163.00 | 13,163.00 | 0.10K | +1.73% |