日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,636.0 | 3,635.3 | 3,636.0 | 3,635.3 | 7.86K | -0.09% | |
3,639.3 | 3,639.3 | 3,639.3 | 3,639.3 | 1.95K | -0.15% | |
3,644.6 | 3,644.6 | 3,644.6 | 3,644.6 | 1.33K | -0.12% | |
3,649.0 | 3,649.0 | 3,649.0 | 3,649.0 | 1.36K | -0.07% | |
3,651.4 | 3,651.4 | 3,651.4 | 3,651.4 | 1.06K | +0.14% | |
3,646.4 | 3,646.4 | 3,646.4 | 3,646.4 | 0.19K | -0.03% | |
3,647.4 | 3,647.4 | 3,647.4 | 3,647.4 | 0.31K | -0.09% | |
3,650.7 | 3,650.7 | 3,650.7 | 3,650.7 | 2.30K | -0.36% | |
3,664.0 | 3,664.0 | 3,664.0 | 3,664.0 | 0.20K | +0.03% | |
3,663.0 | 3,661.8 | 3,665.8 | 3,661.8 | 5.72K | +0.04% | |
3,661.7 | 3,661.7 | 3,661.7 | 3,661.7 | 0.14K | -0.30% | |
3,672.8 | 3,672.8 | 3,672.8 | 3,672.8 | 1.68K | -0.29% | |
3,683.5 | 3,683.5 | 3,683.6 | 3,683.5 | 0.36K | +0.20% | |
3,676.0 | 3,676.0 | 3,676.0 | 3,676.0 | 1.30K | +0.18% | |
3,669.4 | 3,669.0 | 3,669.5 | 3,669.0 | 5.32K | +0.12% | |
3,665.1 | 3,665.1 | 3,665.1 | 3,665.1 | 2.84K | +0.05% | |
3,663.2 | 3,663.2 | 3,663.2 | 3,663.2 | 0.08K | -0.05% | |
3,665.1 | 3,665.1 | 3,665.1 | 3,665.1 | 3.57K | +0.08% | |
3,662.3 | 3,661.9 | 3,664.5 | 3,661.9 | 4.67K | +0.75% | |
3,635.1 | 3,632.8 | 3,635.2 | 3,632.8 | 5.95K | +0.04% | |
3,633.5 | 3,633.5 | 3,633.5 | 3,633.5 | 0.27K | -0.21% | |
3,641.1 | 3,641.2 | 3,641.2 | 3,641.0 | 0.77K | -0.09% | |
3,644.2 | 3,643.4 | 3,645.0 | 3,643.4 | 0.58K | -0.42% | |
3,659.7 | 3,659.7 | 3,659.7 | 3,659.7 | 0.06K | -0.16% | |
3,665.6 | 3,665.6 | 3,665.6 | 3,665.6 | 0.10K | +0.08% | |
3,662.5 | 3,662.5 | 3,662.5 | 3,662.5 | 0.35K | -0.09% | |
3,665.8 | 3,665.9 | 3,665.9 | 3,665.8 | 6.83K | -0.32% | |
3,677.7 | 3,678.1 | 3,678.9 | 3,676.4 | 5.52K | +0.09% | |
3,674.4 | 3,674.4 | 3,674.4 | 3,674.4 | 2.58K | +0.12% | |
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 4.44K | +0.94% |