日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,584.70 | 3,580.00 | 3,584.70 | 3,580.00 | 12.40K | +0.13% | |
3,579.90 | 3,579.90 | 3,579.90 | 3,579.90 | 0.15K | +0.06% | |
3,577.70 | 3,578.20 | 3,578.20 | 3,576.50 | 2.89K | +0.13% | |
3,573.10 | 3,573.10 | 3,573.10 | 3,573.10 | 0.82K | -1.13% | |
3,614.00 | 3,618.04 | 3,618.04 | 3,614.00 | 195.80K | +0.02% | |
3,613.44 | 3,614.13 | 3,614.13 | 3,612.74 | 0.50K | +0.11% | |
3,609.33 | 3,609.33 | 3,609.33 | 3,609.33 | 4.16K | -0.42% | |
3,624.64 | 3,624.00 | 3,624.64 | 3,624.00 | 8.74K | +0.19% | |
3,617.64 | 3,623.93 | 3,625.50 | 3,617.64 | 4.29K | +0.88% | |
3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 2.80K | -0.10% | |
3,589.67 | 3,589.67 | 3,589.67 | 3,589.67 | 5.00K | -0.05% | |
3,591.64 | 3,591.28 | 3,594.27 | 3,590.67 | 36.81K | -0.21% | |
3,599.04 | 3,613.17 | 3,613.18 | 3,599.04 | 9.45K | -0.52% | |
3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 1.97K | -0.19% | |
3,625.00 | 3,626.07 | 3,626.37 | 3,625.00 | 17.78K | +0.48% | |
3,607.79 | 3,607.48 | 3,613.00 | 3,607.48 | 4.39K | -0.17% | |
3,614.00 | 3,616.78 | 3,616.78 | 3,614.00 | 10.12K | +0.38% | |
3,600.15 | 3,604.07 | 3,605.88 | 3,599.37 | 8.83K | +1.79% | |
3,536.89 | 3,535.00 | 3,537.00 | 3,534.00 | 16.11K | +0.05% | |
3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 30.00K | -0.21% | |
3,542.31 | 3,546.42 | 3,546.42 | 3,540.00 | 7.62K | -0.09% | |
3,545.50 | 3,556.00 | 3,556.00 | 3,545.50 | 16.00K | -0.71% | |
3,570.82 | 3,576.22 | 3,576.22 | 3,565.53 | 1.11K | -0.01% | |
3,571.11 | 3,571.11 | 3,571.11 | 3,571.11 | 0.48K | +0.28% | |
3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 1.41K | +0.22% | |
3,553.21 | 3,556.00 | 3,556.00 | 3,551.22 | 1.42K | -0.03% | |
3,554.21 | 3,553.52 | 3,554.21 | 3,553.52 | 8.30K | +0.46% | |
3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 1.00K | -0.19% | |
3,544.75 | 3,551.09 | 3,562.32 | 3,542.42 | 21.54K | +0.29% | |
3,534.40 | 3,522.00 | 3,536.42 | 3,517.50 | 98.33K | -1.40% |