日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,322.81 | 1,322.81 | 1,322.81 | 1,322.81 | +2.69% | ||
1,322.81 | 1,322.81 | 1,322.81 | 1,322.81 | +2.69% | ||
1,288.20 | 1,283.78 | 1,288.70 | 1,278.60 | 0.00K | -0.94% | |
1,288.20 | 1,283.78 | 1,288.70 | 1,278.60 | 0.00K | -0.94% | |
1,300.46 | 1,301.80 | 1,301.80 | 1,300.46 | 1.50K | +2.01% | |
1,300.46 | 1,301.80 | 1,301.80 | 1,300.46 | 1.50K | +2.01% | |
1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | -1.70% | ||
1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | -1.70% | ||
1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.00K | +0.02% | |
1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.00K | +0.02% | |
1,296.60 | 1,296.60 | 1,296.60 | 1,296.60 | +0.69% | ||
1,296.60 | 1,296.60 | 1,296.60 | 1,296.60 | +0.69% | ||
1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | +0.62% | ||
1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | +0.62% | ||
1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | -0.29% | ||
1,283.50 | 1,300.45 | 1,301.33 | 1,283.50 | -0.36% | ||
1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | -0.61% | ||
1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | +1.23% | ||
1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | +0.36% | ||
1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | -0.09% | ||
1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | +0.16% | ||
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +0.43% | ||
1,269.60 | 1,269.60 | 1,269.60 | 1,269.60 | -0.20% | ||
1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | +0.09% | ||
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | +0.38% | ||
1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | -1.48% | ||
1,285.22 | 1,285.22 | 1,285.22 | 1,285.22 | 3.96K | +1.41% | |
1,267.40 | 1,245.00 | 1,267.40 | 1,233.50 | 0.00K | +2.53% | |
1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | +0.17% | ||
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | -6.71% |