日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.90 | 237.83 | 242.70 | 237.83 | 3.31K | -0.26% | |
241.90 | 237.83 | 242.70 | 237.83 | 3.31K | -0.26% | |
242.52 | 244.13 | 244.74 | 241.67 | 0.73K | -0.66% | |
242.52 | 244.13 | 244.74 | 241.67 | 0.73K | -0.66% | |
244.13 | 240.23 | 246.23 | 240.00 | 0.40K | +0.10% | |
244.13 | 240.23 | 246.23 | 240.00 | 0.40K | +0.10% | |
243.89 | 243.95 | 244.00 | 243.29 | 1.30K | +0.38% | |
243.89 | 243.95 | 244.00 | 243.29 | 1.30K | +0.38% | |
242.96 | 237.56 | 243.49 | 237.56 | 0.55K | -0.06% | |
242.96 | 237.56 | 243.49 | 237.56 | 0.55K | -0.06% | |
243.10 | 241.88 | 243.41 | 241.25 | 0.51K | +0.66% | |
243.10 | 241.88 | 243.41 | 241.25 | 0.51K | +0.66% | |
241.50 | 240.00 | 242.11 | 239.49 | 0.57K | -0.30% | |
241.50 | 240.00 | 242.11 | 239.49 | 0.57K | -0.30% | |
242.22 | 239.92 | 242.22 | 239.92 | 0.43K | +0.40% | |
242.22 | 239.92 | 242.22 | 239.92 | 0.43K | +0.40% | |
241.25 | 245.14 | 245.14 | 239.72 | 0.26K | +0.38% | |
241.25 | 245.14 | 245.14 | 239.72 | 0.26K | +0.38% | |
240.33 | 238.19 | 240.34 | 238.19 | 1.18K | +0.90% | |
240.33 | 238.19 | 240.34 | 238.19 | 1.18K | +0.90% | |
238.19 | 231.79 | 238.19 | 231.79 | 0.34K | +0.11% | |
238.19 | 231.79 | 238.19 | 231.79 | 0.34K | +0.11% | |
237.92 | 239.50 | 240.50 | 236.18 | 0.32K | -1.65% | |
237.92 | 239.50 | 240.50 | 236.18 | 0.32K | -0.36% | |
238.79 | 244.94 | 244.94 | 235.99 | 3.44K | -1.73% | |
243.00 | 247.56 | 247.56 | 236.64 | 1.12K | +0.12% | |
242.71 | 245.20 | 245.20 | 241.80 | 0.73K | -0.95% | |
245.03 | 244.50 | 245.21 | 243.14 | 1.43K | -0.07% | |
245.20 | 245.27 | 245.27 | 242.89 | 0.32K | +2.98% | |
238.11 | 237.90 | 245.21 | 237.90 | 2.20K | -1.32% |