日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,636.27 | 6,631.00 | 6,640.00 | 6,631.00 | 0.03K | 0.00% | |
6,636.27 | 6,631.00 | 6,640.00 | 6,631.00 | 0.03K | 0.00% | |
6,636.00 | 6,635.00 | 6,640.00 | 6,635.00 | 0.10K | +0.42% | |
6,636.00 | 6,635.00 | 6,640.00 | 6,635.00 | 0.10K | +0.42% | |
6,608.00 | 6,590.00 | 6,647.05 | 6,562.00 | 0.07K | +0.27% | |
6,608.00 | 6,590.00 | 6,647.05 | 6,562.00 | 0.07K | +0.27% | |
6,590.00 | 6,617.00 | 6,617.00 | 6,584.00 | 0.11K | -0.57% | |
6,590.00 | 6,617.00 | 6,617.00 | 6,584.00 | 0.11K | -0.57% | |
6,628.00 | 6,700.00 | 6,700.00 | 6,621.00 | 0.07K | -2.04% | |
6,628.00 | 6,700.00 | 6,700.00 | 6,621.00 | 0.07K | -2.04% | |
6,766.30 | 6,777.00 | 6,800.00 | 6,730.00 | 0.08K | +0.82% | |
6,766.30 | 6,777.00 | 6,800.00 | 6,730.00 | 0.08K | +0.82% | |
6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0.01K | +0.01% | |
6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0.01K | +0.01% | |
6,710.00 | 6,715.00 | 6,715.00 | 6,710.00 | 0.02K | +0.04% | |
6,710.00 | 6,715.00 | 6,715.00 | 6,710.00 | 0.02K | +0.04% | |
6,707.20 | 6,697.00 | 6,737.85 | 6,697.00 | 0.01K | +1.01% | |
6,707.20 | 6,697.00 | 6,737.85 | 6,697.00 | 0.01K | +1.01% | |
6,640.05 | 6,627.00 | 6,675.00 | 6,622.65 | 0.01K | +0.56% | |
6,640.05 | 6,627.00 | 6,675.00 | 6,622.65 | 0.01K | +0.56% | |
6,603.05 | 6,528.01 | 6,671.20 | 6,528.01 | 0.02K | -1.38% | |
6,603.05 | 6,528.01 | 6,671.20 | 6,528.01 | 0.02K | -1.38% | |
6,695.39 | 6,610.00 | 6,705.00 | 6,610.00 | 0.19K | +1.88% | |
6,695.39 | 6,610.00 | 6,705.00 | 6,610.00 | 0.19K | +0.89% | |
6,572.00 | 6,555.00 | 6,572.00 | 6,555.00 | 0.02K | +0.26% | |
6,555.00 | 6,560.00 | 6,560.00 | 6,544.00 | 0.01K | +0.12% | |
6,547.10 | 6,550.00 | 6,584.73 | 6,547.10 | 0.01K | +0.09% | |
6,541.00 | 6,455.00 | 6,560.00 | 6,455.00 | 0.02K | -0.26% | |
6,558.30 | 6,597.00 | 6,597.00 | 6,533.00 | 0.13K | -0.59% | |
6,597.00 | 6,603.00 | 6,603.00 | 6,597.00 | 0.01K | -0.05% |