日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | +0.12% | ||
7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | +0.12% | ||
7,550.50 | 7,550.50 | 7,550.50 | 7,550.50 | -0.08% | ||
7,550.50 | 7,550.50 | 7,550.50 | 7,550.50 | -0.08% | ||
7,556.50 | 7,556.50 | 7,556.50 | 7,556.50 | -0.04% | ||
7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | +0.05% | ||
7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | +0.09% | ||
7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | -0.07% | ||
7,554.00 | 7,554.00 | 7,554.00 | 7,554.00 | +0.05% | ||
7,550.50 | 7,550.50 | 7,550.50 | 7,550.50 | +0.03% | ||
7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | -1.13% | ||
7,634.00 | 7,559.69 | 7,634.00 | 7,559.69 | +1.25% | ||
7,539.50 | 7,539.50 | 7,539.50 | 7,539.50 | +0.49% | ||
7,503.00 | 7,503.00 | 7,503.00 | 7,503.00 | +0.03% | ||
7,500.50 | 7,500.50 | 7,500.50 | 7,500.50 | -0.13% | ||
7,510.50 | 7,510.50 | 7,510.50 | 7,510.50 | -0.19% | ||
7,524.50 | 7,524.50 | 7,524.50 | 7,524.50 | +0.15% | ||
7,513.50 | 7,513.50 | 7,513.50 | 7,513.50 | +0.13% | ||
7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | +0.11% | ||
7,495.50 | 7,495.50 | 7,495.50 | 7,495.50 | +0.29% | ||
7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | +0.10% | ||
7,466.50 | 7,466.50 | 7,466.50 | 7,466.50 | +0.22% | ||
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.14% | ||
7,460.50 | 7,460.50 | 7,460.50 | 7,460.50 | +0.01% | ||
7,459.50 | 7,459.50 | 7,459.50 | 7,459.50 | -0.03% | ||
7,461.50 | 7,461.50 | 7,461.50 | 7,461.50 | +0.10% | ||
7,454.00 | 7,454.00 | 7,454.00 | 7,454.00 | -0.10% | ||
7,461.50 | 7,461.50 | 7,461.50 | 7,461.50 | -0.03% | ||
7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | +0.03% | ||
7,462.00 | 7,462.00 | 7,462.00 | 7,462.00 | -1.29% |