日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | +0.07% | ||
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | +0.13% | ||
7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | -0.03% | ||
7,442.50 | 7,442.50 | 7,442.50 | 7,442.50 | +0.02% | ||
7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | +0.05% | ||
7,437.50 | 7,437.50 | 7,437.50 | 7,437.50 | +0.10% | ||
7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | +0.01% | ||
7,429.50 | 7,429.50 | 7,429.50 | 7,429.50 | -0.01% | ||
7,430.50 | 7,430.50 | 7,430.50 | 7,430.50 | +0.04% | ||
7,427.50 | 7,427.50 | 7,427.50 | 7,427.50 | +0.01% | ||
7,426.50 | 7,426.50 | 7,426.50 | 7,426.50 | +0.04% | ||
7,423.50 | 7,423.50 | 7,423.50 | 7,423.50 | 0.00% | ||
7,423.50 | 7,423.50 | 7,423.50 | 7,423.50 | +0.07% | ||
7,418.50 | 7,418.50 | 7,418.50 | 7,418.50 | +0.05% | ||
7,414.50 | 7,414.50 | 7,414.50 | 7,414.50 | +0.04% | ||
7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | -0.01% | ||
7,412.50 | 7,412.50 | 7,412.50 | 7,412.50 | +0.07% | ||
7,407.50 | 7,407.50 | 7,407.50 | 7,407.50 | +0.22% | ||
7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | +0.37% | ||
7,364.00 | 7,364.00 | 7,364.00 | 7,364.00 | 0.00% | ||
7,364.00 | 7,364.00 | 7,364.00 | 7,364.00 | 0.00% | ||
7,364.00 | 7,364.00 | 7,364.00 | 7,364.00 | +0.07% | ||
7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | +0.04% | ||
7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | +0.12% | ||
7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | -0.01% | ||
7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | +0.05% | ||
7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | +0.19% | ||
7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | +0.07% | ||
7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | -0.41% | ||
7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.08K | -1.34% |