日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,770.33 | 1,770.33 | 1,770.33 | 1,770.33 | +0.19% | ||
1,770.33 | 1,770.33 | 1,770.33 | 1,770.33 | +0.19% | ||
1,767.04 | 1,767.04 | 1,767.04 | 1,767.04 | +1.12% | ||
1,767.04 | 1,767.04 | 1,767.04 | 1,767.04 | +1.12% | ||
1,747.41 | 1,747.41 | 1,747.41 | 1,747.41 | +0.58% | ||
1,747.41 | 1,747.41 | 1,747.41 | 1,747.41 | +0.58% | ||
1,737.30 | 1,737.30 | 1,737.30 | 1,737.30 | -0.27% | ||
1,737.30 | 1,737.30 | 1,737.30 | 1,737.30 | -0.27% | ||
1,742.05 | 1,742.05 | 1,742.05 | 1,742.05 | +0.14% | ||
1,742.05 | 1,742.05 | 1,742.05 | 1,742.05 | +0.14% | ||
1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 0.20K | +0.21% | |
1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 0.20K | +0.21% | |
1,735.94 | 1,735.94 | 1,735.94 | 1,735.94 | +0.22% | ||
1,735.94 | 1,735.94 | 1,735.94 | 1,735.94 | +0.22% | ||
1,732.15 | 1,732.15 | 1,732.15 | 1,732.15 | +0.30% | ||
1,732.15 | 1,732.15 | 1,732.15 | 1,732.15 | +0.30% | ||
1,726.92 | 1,726.92 | 1,726.92 | 1,726.92 | -0.28% | ||
1,726.92 | 1,726.92 | 1,726.92 | 1,726.92 | -0.28% | ||
1,731.81 | 1,731.81 | 1,731.81 | 1,731.81 | -0.46% | ||
1,731.81 | 1,731.81 | 1,731.81 | 1,731.81 | -0.46% | ||
1,739.86 | 1,739.86 | 1,739.86 | 1,739.86 | +0.10% | ||
1,739.86 | 1,739.86 | 1,739.86 | 1,739.86 | +0.10% | ||
1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | -0.98% | ||
1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | -0.98% | ||
1,755.35 | 1,755.35 | 1,755.35 | 1,755.35 | +0.35% | ||
1,749.29 | 1,749.29 | 1,749.29 | 1,749.29 | +0.09% | ||
1,747.67 | 1,747.67 | 1,747.67 | 1,747.67 | -0.57% | ||
1,757.61 | 1,757.61 | 1,757.61 | 1,757.61 | -0.26% | ||
1,762.22 | 1,762.22 | 1,762.22 | 1,762.22 | +0.03% | ||
1,761.69 | 1,761.69 | 1,761.69 | 1,761.69 | -0.49% |