日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,320.00 | 7,310.00 | 7,320.00 | 7,310.00 | 0.14K | +0.14% | |
7,320.00 | 7,310.00 | 7,320.00 | 7,310.00 | 0.14K | +0.14% | |
7,309.60 | 7,309.60 | 7,309.60 | 7,309.60 | +0.15% | ||
7,309.60 | 7,309.60 | 7,309.60 | 7,309.60 | +0.15% | ||
7,298.75 | 7,322.27 | 7,322.27 | 7,298.75 | 12.62K | -0.43% | |
7,298.75 | 7,322.27 | 7,322.27 | 7,298.75 | 12.62K | -0.43% | |
7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | +0.32% | ||
7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | +0.32% | ||
7,306.95 | 7,285.00 | 7,307.26 | 7,280.00 | 6.85K | +0.44% | |
7,306.95 | 7,285.00 | 7,307.26 | 7,280.00 | 6.85K | +0.44% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.01K | -0.05% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.01K | -0.05% | |
7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | 2.13K | +0.44% | |
7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | 2.13K | +0.44% | |
7,247.13 | 7,280.18 | 7,280.18 | 7,247.13 | 0.22K | +0.05% | |
7,247.13 | 7,280.18 | 7,280.18 | 7,247.13 | 0.22K | +0.05% | |
7,243.15 | 7,259.00 | 7,259.00 | 7,243.15 | 10.61K | -0.67% | |
7,243.15 | 7,259.00 | 7,259.00 | 7,243.15 | 10.61K | -0.67% | |
7,291.99 | 7,291.99 | 7,291.99 | 7,291.99 | 10.82K | +0.23% | |
7,291.99 | 7,291.99 | 7,291.99 | 7,291.99 | 10.82K | +0.23% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 25.15K | 0.00% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 25.15K | 0.00% | |
7,275.00 | 7,275.00 | 7,289.48 | 7,275.00 | 0.25K | -0.11% | |
7,275.00 | 7,275.00 | 7,289.48 | 7,275.00 | 0.25K | -0.11% | |
7,283.25 | 7,283.25 | 7,283.25 | 7,283.25 | 0.58K | +0.53% | |
7,283.25 | 7,283.25 | 7,283.25 | 7,283.25 | 0.58K | -0.50% | |
7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.01K | +0.24% | |
7,227.40 | 7,264.99 | 7,264.99 | 7,227.40 | 0.56K | -0.25% | |
7,245.83 | 7,259.74 | 7,259.74 | 7,245.83 | 3.46K | +0.01% | |
7,245.19 | 7,264.08 | 7,266.91 | 7,245.19 | 41.53K | -0.37% |