日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | -0.04% | ||
7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | -0.04% | ||
7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | +0.10% | ||
7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | +0.10% | ||
7,390.50 | 7,390.50 | 7,390.50 | 7,390.50 | 0.00% | ||
7,390.50 | 7,390.50 | 7,390.50 | 7,390.50 | 0.00% | ||
7,390.50 | 7,390.50 | 7,390.50 | 7,390.50 | +0.04% | ||
7,390.50 | 7,390.50 | 7,390.50 | 7,390.50 | +0.04% | ||
7,387.50 | 7,387.50 | 7,387.50 | 7,387.50 | -0.05% | ||
7,387.50 | 7,387.50 | 7,387.50 | 7,387.50 | -0.05% | ||
7,391.50 | 7,391.50 | 7,391.50 | 7,391.50 | +0.01% | ||
7,391.50 | 7,391.50 | 7,391.50 | 7,391.50 | +0.01% | ||
7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | +0.04% | ||
7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | +0.04% | ||
7,388.00 | 7,388.00 | 7,388.00 | 7,388.00 | +0.03% | ||
7,388.00 | 7,388.00 | 7,388.00 | 7,388.00 | +0.03% | ||
7,386.00 | 7,386.00 | 7,386.00 | 7,386.00 | -0.05% | ||
7,386.00 | 7,386.00 | 7,386.00 | 7,386.00 | -0.05% | ||
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.00% | ||
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.00% | ||
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | +0.21% | ||
7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | +0.21% | ||
7,374.50 | 7,374.50 | 7,374.50 | 7,374.50 | -0.01% | ||
7,374.50 | 7,374.50 | 7,374.50 | 7,374.50 | -0.01% | ||
7,375.50 | 7,375.50 | 7,375.50 | 7,375.50 | +0.06% | ||
7,375.50 | 7,375.50 | 7,375.50 | 7,375.50 | +0.06% | ||
7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.00% | ||
7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.00% | ||
7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | +0.03% | ||
7,369.00 | 7,369.00 | 7,369.00 | 7,369.00 | -0.35% |