日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.24 | 110.69 | 111.46 | 110.26 | 2.69K | +0.32% | |
111.24 | 110.69 | 111.46 | 110.26 | 2.69K | +0.32% | |
110.88 | 110.54 | 110.91 | 110.05 | 1.84K | +1.13% | |
110.88 | 110.54 | 110.91 | 110.05 | 1.84K | +1.13% | |
109.64 | 110.61 | 110.90 | 109.60 | 22.36K | -0.88% | |
109.64 | 110.61 | 110.90 | 109.60 | 22.36K | -0.88% | |
110.61 | 110.92 | 110.92 | 110.60 | 1.54K | -0.28% | |
110.61 | 110.92 | 110.92 | 110.60 | 1.54K | -0.28% | |
110.92 | 110.67 | 110.95 | 110.00 | 2.56K | +0.23% | |
110.92 | 110.67 | 110.95 | 110.00 | 2.56K | +0.23% | |
110.67 | 110.27 | 111.00 | 110.12 | 1.53K | +0.36% | |
110.67 | 110.27 | 111.00 | 110.12 | 1.53K | +0.36% | |
110.27 | 110.12 | 111.78 | 110.12 | 13.10K | -0.66% | |
110.27 | 110.12 | 111.78 | 110.12 | 13.10K | -0.66% | |
111.00 | 111.01 | 111.28 | 110.71 | 4.59K | -0.06% | |
111.00 | 111.01 | 111.28 | 110.71 | 4.59K | -0.06% | |
111.07 | 111.75 | 111.75 | 110.70 | 10.18K | +0.07% | |
111.07 | 111.75 | 111.75 | 110.70 | 10.18K | +0.07% | |
110.99 | 110.91 | 110.99 | 110.50 | 10.47K | -0.12% | |
110.99 | 110.91 | 110.99 | 110.50 | 10.47K | -0.12% | |
111.12 | 111.80 | 111.80 | 110.60 | 5.96K | -0.12% | |
111.12 | 111.80 | 111.80 | 110.60 | 5.96K | -0.12% | |
111.25 | 111.54 | 112.99 | 111.16 | 7.27K | -0.26% | |
111.25 | 111.54 | 112.99 | 111.16 | 7.27K | +0.01% | |
111.54 | 111.90 | 111.90 | 110.90 | 5.09K | +0.49% | |
111.00 | 111.33 | 111.70 | 110.90 | 1.58K | -0.30% | |
111.33 | 111.21 | 111.39 | 110.28 | 5.23K | +0.11% | |
111.21 | 111.75 | 111.75 | 110.15 | 5.12K | -0.10% | |
111.32 | 111.75 | 111.85 | 110.43 | 11.54K | -0.38% | |
111.75 | 112.20 | 112.21 | 111.55 | 21.92K | -0.40% |