日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,708.02 | 5,708.02 | 5,708.02 | 5,708.02 | 56.06K | +0.73% | |
5,708.02 | 5,708.02 | 5,708.02 | 5,708.02 | 56.06K | +0.73% | |
5,666.50 | 5,685.97 | 5,685.97 | 5,666.50 | 0.31K | -0.54% | |
5,666.50 | 5,685.97 | 5,685.97 | 5,666.50 | 0.31K | -0.54% | |
5,697.09 | 5,697.09 | 5,697.09 | 5,697.09 | 4.18K | +0.12% | |
5,697.09 | 5,697.09 | 5,697.09 | 5,697.09 | 4.18K | +0.12% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.32K | -1.07% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.32K | -1.07% | |
5,751.65 | 5,751.65 | 5,751.65 | 5,751.65 | 0.19K | +0.41% | |
5,751.65 | 5,751.65 | 5,751.65 | 5,751.65 | 0.19K | +0.41% | |
5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.12K | +1.41% | |
5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.12K | +1.41% | |
5,648.26 | 5,648.26 | 5,648.26 | 5,648.26 | 0.53K | -0.13% | |
5,648.26 | 5,648.26 | 5,648.26 | 5,648.26 | 0.53K | -0.13% | |
5,655.84 | 5,655.84 | 5,655.84 | 5,655.84 | 0.01K | -0.41% | |
5,655.84 | 5,655.84 | 5,655.84 | 5,655.84 | 0.01K | -0.41% | |
5,678.87 | 5,678.87 | 5,678.87 | 5,678.87 | 1.19K | -0.63% | |
5,678.87 | 5,678.87 | 5,678.87 | 5,678.87 | 1.19K | -0.63% | |
5,714.79 | 5,714.79 | 5,714.79 | 5,714.79 | 0.10K | +1.53% | |
5,714.79 | 5,714.79 | 5,714.79 | 5,714.79 | 0.10K | +1.53% | |
5,628.82 | 5,695.31 | 5,695.31 | 5,628.82 | 0.12K | -0.83% | |
5,628.82 | 5,695.31 | 5,695.31 | 5,628.82 | 0.12K | -0.83% | |
5,675.84 | 5,654.37 | 5,675.84 | 5,654.37 | 0.12K | +1.45% | |
5,675.84 | 5,654.37 | 5,675.84 | 5,654.37 | 0.12K | +1.45% | |
5,594.64 | 5,594.64 | 5,594.64 | 5,594.64 | 0.03K | +0.03% | |
5,593.19 | 5,593.19 | 5,593.19 | 5,593.19 | 0.08K | -0.22% | |
5,605.63 | 5,594.38 | 5,605.63 | 5,594.38 | 0.23K | +0.02% | |
5,604.73 | 5,605.25 | 5,605.25 | 5,604.73 | 0.42K | -0.98% | |
5,660.00 | 5,602.75 | 5,660.00 | 5,602.75 | 0.20K | +0.47% | |
5,633.51 | 5,633.51 | 5,633.51 | 5,633.51 | 0.09K | -1.31% |